Strategy Tester Report
Alpari-MT5 (Build 1881)
Settings
Expert: Intersection_Optimization_Fr
Symbol: AUDCHF
Period: H2 (2015.01.05 - 2018.10.13)
Inputs: startTradeHour=16
startTradeMin=0
useEndTrade=false
stopTradeHour=11
stopTradeMin=0
stopTradeFridayHour=14
stopTradeFridayMin=0
fixedVolume=0.1
volumeProc=1
takeProfitBars=72
minTakeProfit=300
profitTrendChange=false
stopLoss=0
sleepNextBars=10
lifeTimePos=0
candleFilter=0
useTrail=true
startTrail=100
useAverage=true
pipDD=1000
averageProfitProc=1.0
volumeAvgPos=true
ind1=SAR indicator settings
sarStep=0.01
sarMaximum=0.53
ind2=Intersection indicator settings
Osc=13
BackStep=0
LevDPl=1
LevDPr=1
period=0
ma_method=0
ma_shift=0
applied_price=3
numBuff=0
fast_ema_period=108
slow_ema_period=12
signal_period=5
Kperiod=13
Dperiod=5
slowing=3
price_field=0
b=0.7
ShowBars=325
i_1=Hedging module settings
useHedge=false
dd_For_Hedge=200
coefficient_Hedge=0.8
intervalHedge=5
hedgeDDpercent=10
i_2=Targeted profit settings
useTarget=true
useDateFixingTargetValue=false
dateFixingTargetValue=1514938200
targetProfitPair=4.0
targetProfitDate=1
i_3=Panel settings
showInfoPanel=true
clrBG=5197615
sizeFont=10
clrTxt=16777215
valuePlus=65280
valueMinus=255
i_4=Additional settings
useSoundOpen=true
soundOpen=open_pos_eng.wav
useSoundProfit=true
soundProfit=fixed_profit_eng.wav
useSoundLoss=true
soundLoss=fixed_loss_eng.wav
useSoundHedge=true
soundHedge=hedged_pos_eng.wav
magicW=6004
comm=IS 2.0
slip=20
Broker: Alpari International Limited
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:500
Results
History Quality: 99%
Bars: 11753 Ticks: 5604352 Symbols: 1
Total Net Profit: 2 280 131.03 Balance Drawdown Absolute: 2.40 Equity Drawdown Absolute: 7 140.98
Gross Profit: 3 018 381.58 Balance Drawdown Maximal: 89 739.31 (3.95%) Equity Drawdown Maximal: 251 374.28 (60.04%)
Gross Loss: -738 250.55 Balance Drawdown Relative: 19.96% (13 335.38) Equity Drawdown Relative: 86.61% (41 766.80)
Profit Factor: 4.09 Expected Payoff: 7 889.73 Margin Level: 259.56%
Recovery Factor: 9.07 Sharpe Ratio: 0.43 Z-Score: 0.91 (63.72%)
AHPR: 1.0201 (2.01%) LR Correlation: 0.86 OnTester result: 0
GHPR: 1.0190 (1.90%) LR Standard Error: 290 460.52
Total Trades: 289 Short Trades (won %): 158 (82.28%) Long Trades (won %): 131 (80.15%)
Total Deals: 578 Profit Trades (% of total): 235 (81.31%) Loss Trades (% of total): 54 (18.69%)
Largest profit trade: 225 683.83 Largest loss trade: -89 623.87
Average profit trade: 12 844.18 Average loss trade: -13 671.31
Maximum consecutive wins ($): 15 (518 826.44) Maximum consecutive losses ($): 3 (-13 322.54)
Maximal consecutive profit (count): 666 915.76 (13) Maximal consecutive loss (count): -89 623.87 (1)
Average consecutive wins: 5 Average consecutive losses: 1
Graph
Graph
Correlation (Profits,MFE): 0.84 Correlation (Profits,MAE): 0.27 Correlation (MFE,MAE): -0.1946
Graph
Minimal position holding time: 0:00:20 Maximal position holding time: 1354:00:00 Average position holding time: 160:43:54
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2015.01.06 02:00:002AUDCHFsell0.62 / 0.620.814880.798192015.01.06 02:00:00filledIS 2.0
2015.01.09 16:00:003AUDCHFsell0.61 / 0.610.830552015.01.09 16:00:00filledIS 2.0_avg
2015.01.14 06:00:004AUDCHFbuy0.62 / 0.620.825410.836032015.01.14 06:00:00filledIS 2.0
2015.01.15 02:32:005AUDCHFsell0.62 / 0.620.835002015.01.15 02:32:00filled
2015.01.15 11:30:406AUDCHFbuy0.61 / 0.610.822022015.01.15 11:30:40filled
2015.01.15 11:30:407AUDCHFbuy0.62 / 0.620.822022015.01.15 11:30:40filled
2015.01.21 16:00:008AUDCHFsell0.64 / 0.640.705270.636412015.01.21 16:00:00filledIS 2.0
2015.01.21 16:39:409AUDCHFbuy0.64 / 0.640.699532015.01.21 16:39:40filled
2015.01.21 18:00:0010AUDCHFbuy0.68 / 0.680.702090.840722015.01.21 18:00:00filledIS 2.0
2015.01.26 16:09:4011AUDCHFsell0.68 / 0.680.709982015.01.26 16:09:40filled
2015.01.28 18:00:0012AUDCHFsell0.73 / 0.730.719740.689542015.01.28 18:00:00filledIS 2.0
2015.01.29 10:09:4013AUDCHFbuy0.73 / 0.730.713062015.01.29 10:09:40filled
2015.01.29 16:00:0014AUDCHFbuy0.78 / 0.780.714100.728992015.01.29 16:00:00filledIS 2.0
2015.01.29 16:00:2015AUDCHFsell0.78 / 0.780.713492015.01.29 16:00:20filled
2015.02.02 00:00:0016AUDCHFbuy0.78 / 0.780.720710.728992015.02.02 00:00:00filledIS 2.0
2015.02.02 10:12:4017AUDCHFsell0.78 / 0.780.727152015.02.02 10:12:40filled
2015.02.03 04:00:0018AUDCHFsell0.81 / 0.810.724720.691462015.02.03 04:00:00filledIS 2.0
2015.02.03 05:29:4019AUDCHFbuy0.81 / 0.810.717712015.02.03 05:29:40filled
2015.02.05 10:00:0020AUDCHFsell0.85 / 0.850.718160.706072015.02.05 10:00:00filledIS 2.0
2015.02.09 12:00:0021AUDCHFbuy0.85 / 0.850.720940.728372015.02.09 12:00:00filledIS 2.0
2015.02.12 16:22:4022AUDCHFbuy0.85 / 0.850.717322015.02.12 16:22:40filledsl 0.71732
2015.02.13 15:31:4023AUDCHFsell0.85 / 0.850.720822015.02.13 15:31:40filled
2015.02.17 00:00:0024AUDCHFsell0.85 / 0.850.723840.708992015.02.17 00:00:00filledIS 2.0
2015.02.19 14:00:0025AUDCHFsell0.85 / 0.850.737592015.02.19 14:00:00filledIS 2.0_avg
2015.02.26 14:00:0026AUDCHFbuy0.84 / 0.840.747780.750782015.02.26 14:00:00filledIS 2.0
2015.03.03 08:06:4027AUDCHFsell0.84 / 0.840.750262015.03.03 08:06:40filled
2015.03.04 08:00:0028AUDCHFsell0.86 / 0.860.752042015.03.04 08:00:00filledIS 2.0_avg
2015.03.11 22:00:0029AUDCHFsell0.89 / 0.890.764422015.03.11 22:00:00filledIS 2.0_avg
2015.03.13 08:00:0030AUDCHFbuy0.88 / 0.880.771760.774762015.03.13 08:00:00filledIS 2.0
2015.03.19 00:00:0031AUDCHFbuy0.87 / 0.870.760892015.03.19 00:00:00filledIS 2.0_avg
2015.03.30 10:00:0032AUDCHFbuy0.89 / 0.890.741362015.03.30 10:00:00filled
2015.03.30 10:00:0033AUDCHFbuy0.86 / 0.860.741362015.03.30 10:00:00filled
2015.03.30 10:00:0034AUDCHFbuy0.85 / 0.850.741362015.03.30 10:00:00filled
2015.03.30 10:00:0035AUDCHFbuy0.85 / 0.850.741362015.03.30 10:00:00filled
2015.03.31 06:00:0036AUDCHFbuy0.91 / 0.910.739902015.03.31 06:00:00filledIS 2.0_avg
2015.04.06 02:00:0037AUDCHFbuy0.91 / 0.910.726392015.04.06 02:00:00filledIS 2.0_avg
2015.04.09 13:34:4038AUDCHFsell0.91 / 0.910.750912015.04.09 13:34:40filled
2015.04.09 13:34:4039AUDCHFsell0.91 / 0.910.750912015.04.09 13:34:40filled
2015.04.09 13:34:4040AUDCHFsell0.87 / 0.870.750912015.04.09 13:34:40filled
2015.04.09 13:34:4041AUDCHFsell0.88 / 0.880.750912015.04.09 13:34:40filled
2015.04.10 12:00:0042AUDCHFsell0.95 / 0.950.751170.721412015.04.10 12:00:00filledIS 2.0
2015.04.10 15:29:4043AUDCHFbuy0.95 / 0.950.751052015.04.10 15:29:40filled
2015.04.15 16:00:0044AUDCHFbuy0.96 / 0.960.741170.753892015.04.15 16:00:00filledIS 2.0
2015.04.15 18:00:0045AUDCHFsell0.96 / 0.960.740700.735112015.04.15 18:00:00filledIS 2.0
2015.04.17 03:10:4046AUDCHFsell0.96 / 0.960.743992015.04.17 03:10:40filledsl 0.74399
2015.04.17 18:01:4047AUDCHFbuy0.96 / 0.960.740372015.04.17 18:01:40filled
2015.04.20 12:00:0048AUDCHFbuy0.96 / 0.960.744240.753732015.04.20 12:00:00filledIS 2.0
2015.04.20 14:00:0049AUDCHFsell0.96 / 0.960.746240.737292015.04.20 14:00:00filledIS 2.0
2015.04.20 17:01:4050AUDCHFbuy0.96 / 0.960.737512015.04.20 17:01:40filled
2015.04.22 15:24:4051AUDCHFsell0.96 / 0.960.750722015.04.22 15:24:40filled
2015.04.27 08:00:0052AUDCHFbuy1.05 / 1.050.746790.753852015.04.27 08:00:00filledIS 2.0
2015.04.27 10:00:0053AUDCHFsell1.05 / 1.050.746080.734962015.04.27 10:00:00filledIS 2.0
2015.04.28 10:13:4054AUDCHFsell1.05 / 1.050.753772015.04.28 10:13:40filled
2015.04.30 17:58:4055AUDCHFbuy1.05 / 1.050.739322015.04.30 17:58:40filled
2015.05.06 20:00:0056AUDCHFbuy1.12 / 1.120.731820.767062015.05.06 20:00:00filledIS 2.0
2015.05.07 08:00:0057AUDCHFsell1.12 / 1.120.731220.725852015.05.07 08:00:00filledIS 2.0
2015.05.07 10:53:4058AUDCHFbuy1.12 / 1.120.726102015.05.07 10:53:40filled
2015.05.08 15:08:4059AUDCHFsell1.12 / 1.120.731862015.05.08 15:08:40filled
2015.05.11 16:00:0060AUDCHFsell1.17 / 1.170.738840.721092015.05.11 16:00:00filledIS 2.0
2015.05.15 14:00:0061AUDCHFbuy1.17 / 1.170.737182015.05.15 14:00:00filled
2015.05.18 16:00:0062AUDCHFbuy1.17 / 1.170.735080.748132015.05.18 16:00:00filledIS 2.0
2015.05.18 18:00:0063AUDCHFsell1.17 / 1.170.738170.732152015.05.18 18:00:00filledIS 2.0
2015.05.20 09:41:4064AUDCHFsell1.17 / 1.170.740772015.05.20 09:41:40filledsl 0.74077
2015.05.20 17:27:4065AUDCHFbuy1.17 / 1.170.737712015.05.20 17:27:40filled
2015.05.21 14:00:0066AUDCHFbuy1.23 / 1.230.735970.748132015.05.21 14:00:00filledIS 2.0
2015.05.22 14:57:4067AUDCHFsell1.23 / 1.230.735992015.05.22 14:57:40filled
2015.05.28 08:00:0068AUDCHFbuy1.27 / 1.270.728980.742912015.05.28 08:00:00filledIS 2.0
2015.06.02 04:00:0069AUDCHFsell1.28 / 1.280.720340.714892015.06.02 04:00:00filledIS 2.0
2015.06.05 10:43:4070AUDCHFbuy1.28 / 1.280.715042015.06.05 10:43:40filled
2015.06.05 12:00:0071AUDCHFbuy1.31 / 1.310.717772015.06.05 12:00:00filledIS 2.0_avg
2015.06.05 17:11:4072AUDCHFsell1.31 / 1.310.723602015.06.05 17:11:40filled
2015.06.05 17:11:4073AUDCHFsell1.27 / 1.270.723602015.06.05 17:11:40filled
2015.06.15 06:00:0074AUDCHFsell1.31 / 1.310.719300.707912015.06.15 06:00:00filledIS 2.0
2015.06.15 08:00:0075AUDCHFbuy1.31 / 1.310.718760.726012015.06.15 08:00:00filledIS 2.0
2015.06.15 15:05:4076AUDCHFsell1.31 / 1.310.725862015.06.15 15:05:40filled
2015.06.15 22:01:4077AUDCHFbuy1.31 / 1.310.720442015.06.15 22:01:40filled
2015.06.17 02:00:0078AUDCHFsell1.36 / 1.360.722170.707912015.06.17 02:00:00filledIS 2.0
2015.06.17 04:00:0079AUDCHFbuy1.36 / 1.360.722060.729012015.06.17 04:00:00filledIS 2.0
2015.06.18 16:58:4080AUDCHFbuy1.36 / 1.360.719362015.06.18 16:58:40filledsl 0.71936
2015.06.22 20:00:0081AUDCHFbuy1.39 / 1.390.711932015.06.22 20:00:00filledIS 2.0_avg
2015.06.23 13:13:4082AUDCHFsell1.39 / 1.390.719932015.06.23 13:13:40filled
2015.06.23 13:13:4083AUDCHFsell1.36 / 1.360.719932015.06.23 13:13:40filled
2015.06.24 14:00:0084AUDCHFsell1.45 / 1.450.721100.708302015.06.24 14:00:00filledIS 2.0
2015.06.26 14:00:0085AUDCHFbuy1.45 / 1.450.716412015.06.26 14:00:00filled
2015.06.29 10:00:0086AUDCHFbuy1.51 / 1.510.715750.728582015.06.29 10:00:00filledIS 2.0
2015.06.29 12:00:0087AUDCHFsell1.51 / 1.510.717350.709832015.06.29 12:00:00filledIS 2.0
2015.06.29 17:29:4088AUDCHFbuy1.51 / 1.510.709832015.06.29 17:29:40filledtp 0.70983
2015.06.29 21:49:4089AUDCHFsell1.51 / 1.510.714072015.06.29 21:49:40filled
2015.07.06 12:00:0090AUDCHFbuy1.60 / 1.600.708540.726002015.07.06 12:00:00filledIS 2.0
2015.07.06 14:00:0091AUDCHFsell1.60 / 1.600.707920.702172015.07.06 14:00:00filledIS 2.0
2015.07.07 11:07:2092AUDCHFbuy1.60 / 1.600.702482015.07.07 11:07:20filled
2015.07.09 06:00:0093AUDCHFsell1.67 / 1.670.704700.695992015.07.09 06:00:00filledIS 2.0
2015.07.10 14:00:0094AUDCHFbuy1.67 / 1.670.700412015.07.10 14:00:00filled
2015.07.14 18:00:0095AUDCHFsell1.72 / 1.720.704700.694852015.07.14 18:00:00filledIS 2.0
2015.07.17 14:00:0096AUDCHFsell1.60 / 1.600.708692015.07.17 14:00:00filled
2015.07.21 08:00:0097AUDCHFbuy1.75 / 1.750.709420.712422015.07.21 08:00:00filledIS 2.0
2015.07.21 17:48:4098AUDCHFsell1.75 / 1.750.712062015.07.21 17:48:40filled
2015.07.24 14:00:0099AUDCHFbuy1.72 / 1.720.699682015.07.24 14:00:00filled
2015.07.27 08:00:00100AUDCHFbuy1.85 / 1.850.700070.712822015.07.27 08:00:00filledIS 2.0
2015.07.28 04:00:00101AUDCHFsell1.85 / 1.850.699740.694102015.07.28 04:00:00filledIS 2.0
2015.07.30 14:16:40102AUDCHFsell1.85 / 1.850.705212015.07.30 14:16:40filledsl 0.70521
2015.07.31 14:00:00103AUDCHFbuy1.85 / 1.850.698412015.07.31 14:00:00filled
2015.08.03 08:00:00104AUDCHFbuy1.93 / 1.930.704750.709752015.08.03 08:00:00filledIS 2.0
2015.08.03 12:00:00105AUDCHFsell1.93 / 1.930.705250.694102015.08.03 12:00:00filledIS 2.0
2015.08.04 07:30:40106AUDCHFsell1.93 / 1.930.709432015.08.04 07:30:40filled
2015.08.05 12:00:00107AUDCHFsell1.97 / 1.970.721592015.08.05 12:00:00filledIS 2.0_avg
2015.08.06 08:00:00108AUDCHFbuy1.98 / 1.980.717740.722872015.08.06 08:00:00filledIS 2.0
2015.08.07 04:36:40109AUDCHFsell1.98 / 1.980.722472015.08.07 04:36:40filled
2015.08.13 12:00:00110AUDCHFbuy2.04 / 2.040.718040.730672015.08.13 12:00:00filledIS 2.0
2015.08.14 14:00:00111AUDCHFsell2.04 / 2.040.718932015.08.14 14:00:00filled
2015.08.19 18:00:00112AUDCHFbuy1.97 / 1.970.711382015.08.19 18:00:00filled
2015.08.19 18:00:00113AUDCHFbuy1.93 / 1.930.711382015.08.19 18:00:00filled
2015.08.20 22:00:00114AUDCHFbuy2.09 / 2.090.705890.722632015.08.20 22:00:00filledIS 2.0
2015.08.25 10:00:00115AUDCHFbuy2.13 / 2.130.670262015.08.25 10:00:00filledIS 2.0_avg
2015.08.25 12:00:00116AUDCHFsell2.13 / 2.130.675170.653622015.08.25 12:00:00filledIS 2.0
2015.08.27 20:00:00117AUDCHFsell2.13 / 2.130.690662015.08.27 20:00:00filled
2015.08.27 20:00:00118AUDCHFsell2.09 / 2.090.690662015.08.27 20:00:00filled
2015.08.28 22:00:00119AUDCHFsell2.23 / 2.230.689872015.08.28 22:00:00filledIS 2.0_avg
2015.08.31 04:00:00120AUDCHFbuy2.23 / 2.230.685240.703282015.08.31 04:00:00filledIS 2.0
2015.09.01 12:00:00121AUDCHFbuy2.23 / 2.230.681072015.09.01 12:00:00filled
2015.09.01 12:00:00122AUDCHFbuy2.13 / 2.130.681072015.09.01 12:00:00filled
2015.09.03 10:00:00123AUDCHFsell2.31 / 2.310.680350.669342015.09.03 10:00:00filledIS 2.0
2015.09.04 14:08:40124AUDCHFbuy2.31 / 2.310.680232015.09.04 14:08:40filled
2015.09.08 02:00:00125AUDCHFsell2.34 / 2.340.676310.670242015.09.08 02:00:00filledIS 2.0
2015.09.09 16:00:00126AUDCHFsell2.31 / 2.310.689262015.09.09 16:00:00filledIS 2.0_avg
2015.09.10 02:00:00127AUDCHFbuy2.31 / 2.310.680602015.09.10 02:00:00filled
2015.09.10 02:00:00128AUDCHFbuy2.34 / 2.340.680602015.09.10 02:00:00filled
2015.09.10 10:11:40129AUDCHFsell2.23 / 2.230.686752015.09.10 10:11:40filled
2015.09.15 04:00:00130AUDCHFsell2.36 / 2.360.692430.672142015.09.15 04:00:00filledIS 2.0
2015.09.18 02:00:00131AUDCHFbuy2.35 / 2.350.689550.699932015.09.18 02:00:00filledIS 2.0
2015.09.18 14:00:00132AUDCHFsell2.35 / 2.350.692972015.09.18 14:00:00filled
2015.09.18 17:21:40133AUDCHFbuy2.36 / 2.360.691832015.09.18 17:21:40filled
2015.09.22 14:00:00134AUDCHFbuy2.44 / 2.440.692250.699932015.09.22 14:00:00filledIS 2.0
2015.09.28 04:00:00135AUDCHFsell2.47 / 2.470.687760.675112015.09.28 04:00:00filledIS 2.0
2015.09.29 04:39:40136AUDCHFbuy2.47 / 2.470.675242015.09.29 04:39:40filled
2015.09.30 00:00:00137AUDCHFbuy2.71 / 2.710.679422015.09.30 00:00:00filledIS 2.0_avg
2015.09.30 04:00:00138AUDCHFsell2.70 / 2.700.680900.672342015.09.30 04:00:00filledIS 2.0
2015.10.01 06:00:00139AUDCHFsell2.71 / 2.710.686702015.10.01 06:00:00filled
2015.10.01 06:00:00140AUDCHFsell2.44 / 2.440.686702015.10.01 06:00:00filled
2015.10.02 08:00:00141AUDCHFbuy2.74 / 2.740.687310.692622015.10.02 08:00:00filledIS 2.0
2015.10.02 14:00:00142AUDCHFsell2.74 / 2.740.687782015.10.02 14:00:00filled
2015.10.02 15:47:40143AUDCHFbuy2.70 / 2.700.679712015.10.02 15:47:40filled
2015.10.06 18:00:00144AUDCHFsell2.73 / 2.730.690700.672342015.10.06 18:00:00filledIS 2.0
2015.10.12 00:05:00145AUDCHFsell2.65 / 2.650.703062015.10.12 00:05:00filledIS 2.0_avg
2015.10.12 08:00:00146AUDCHFbuy2.65 / 2.650.704930.707932015.10.12 08:00:00filledIS 2.0
2015.10.12 11:18:40147AUDCHFsell2.65 / 2.650.707592015.10.12 11:18:40filled
2015.10.14 00:00:00148AUDCHFbuy2.65 / 2.650.694392015.10.14 00:00:00filled
2015.10.14 00:00:00149AUDCHFbuy2.73 / 2.730.694392015.10.14 00:00:00filled
2015.10.15 20:00:00150AUDCHFbuy2.78 / 2.780.696540.709512015.10.15 20:00:00filledIS 2.0
2015.10.15 22:00:00151AUDCHFsell2.78 / 2.780.697580.688942015.10.15 22:00:00filledIS 2.0
2015.10.16 14:00:00152AUDCHFbuy2.78 / 2.780.694882015.10.16 14:00:00filled
2015.10.20 04:00:00153AUDCHFsell2.86 / 2.860.694230.688942015.10.20 04:00:00filledIS 2.0
2015.10.21 10:30:40154AUDCHFbuy2.86 / 2.860.688942015.10.21 10:30:40filledtp 0.68894
2015.10.22 16:41:20155AUDCHFsell2.78 / 2.780.702412015.10.22 16:41:20filled
2015.10.26 04:00:00156AUDCHFsell3.10 / 3.100.708070.687142015.10.26 04:00:00filledIS 2.0
2015.10.28 06:35:40157AUDCHFbuy3.10 / 3.100.702172015.10.28 06:35:40filled
2015.10.29 02:00:00158AUDCHFbuy3.29 / 3.290.705270.713792015.10.29 02:00:00filledIS 2.0
2015.10.29 04:00:00159AUDCHFsell3.28 / 3.280.706610.687142015.10.29 04:00:00filledIS 2.0
2015.10.30 18:41:40160AUDCHFbuy3.28 / 3.280.704602015.10.30 18:41:40filledsl 0.70460
2015.10.30 19:45:40161AUDCHFsell3.29 / 3.290.705332015.10.30 19:45:40filled
2015.11.02 04:00:00162AUDCHFsell3.31 / 3.310.704600.699002015.11.02 04:00:00filledIS 2.0
2015.11.05 20:00:00163AUDCHFbuy3.31 / 3.310.712910.716492015.11.05 20:00:00filledIS 2.0
2015.11.12 02:44:40164AUDCHFsell3.31 / 3.310.716162015.11.12 02:44:40filled
2015.11.13 12:00:00165AUDCHFsell3.40 / 3.400.715712015.11.13 12:00:00filledIS 2.0_avg
2015.11.16 14:00:00166AUDCHFbuy3.41 / 3.410.714870.719362015.11.16 14:00:00filledIS 2.0
2015.11.17 12:37:40167AUDCHFsell3.41 / 3.410.719362015.11.17 12:37:40filledtp 0.71936
2015.11.20 06:00:00168AUDCHFsell3.47 / 3.470.729582015.11.20 06:00:00filledIS 2.0_avg
2015.11.24 14:00:00169AUDCHFbuy3.46 / 3.460.733820.738132015.11.24 14:00:00filledIS 2.0
2015.11.25 00:37:40170AUDCHFsell3.46 / 3.460.738132015.11.25 00:37:40filledtp 0.73813
2015.11.26 00:00:00171AUDCHFsell3.55 / 3.550.740402015.11.26 00:00:00filledIS 2.0_avg
2015.12.02 14:00:00172AUDCHFsell3.51 / 3.510.752622015.12.02 14:00:00filledIS 2.0_avg
2015.12.03 18:00:00173AUDCHFbuy3.52 / 3.520.731520.754882015.12.03 18:00:00filledIS 2.0
2015.12.03 22:00:00174AUDCHFbuy3.51 / 3.510.725912015.12.03 22:00:00filled
2015.12.03 22:00:00175AUDCHFbuy3.55 / 3.550.725912015.12.03 22:00:00filled
2015.12.03 22:00:00176AUDCHFbuy3.47 / 3.470.725912015.12.03 22:00:00filled
2015.12.03 22:00:00177AUDCHFbuy3.40 / 3.400.725912015.12.03 22:00:00filled
2015.12.03 22:00:00178AUDCHFbuy3.31 / 3.310.725912015.12.03 22:00:00filled
2015.12.03 22:01:40179AUDCHFsell3.52 / 3.520.727552015.12.03 22:01:40filled
2015.12.07 00:05:30180AUDCHFbuy3.64 / 3.640.732950.754882015.12.07 00:05:30filledIS 2.0
2015.12.09 06:00:00181AUDCHFbuy3.70 / 3.700.716922015.12.09 06:00:00filledIS 2.0_avg
2015.12.16 16:00:00182AUDCHFsell3.72 / 3.720.711150.704582015.12.16 16:00:00filledIS 2.0
2015.12.18 14:00:00183AUDCHFbuy3.72 / 3.720.708472015.12.18 14:00:00filled
2015.12.21 10:00:00184AUDCHFsell3.79 / 3.790.712840.704582015.12.21 10:00:00filledIS 2.0
2015.12.31 14:00:00185AUDCHFsell3.70 / 3.700.726492015.12.31 14:00:00filled
2015.12.31 14:00:00186AUDCHFsell3.64 / 3.640.726492015.12.31 14:00:00filled
2016.01.05 08:00:00187AUDCHFbuy3.89 / 3.890.720800.731242016.01.05 08:00:00filledIS 2.0
2016.01.05 10:00:00188AUDCHFsell3.89 / 3.890.723312016.01.05 10:00:00filledIS 2.0_avg
2016.01.06 12:00:00189AUDCHFbuy3.89 / 3.890.714592016.01.06 12:00:00filled
2016.01.06 12:00:00190AUDCHFbuy3.79 / 3.790.714592016.01.06 12:00:00filled
2016.01.08 18:00:00191AUDCHFbuy4.18 / 4.180.693812016.01.08 18:00:00filledIS 2.0_avg
2016.01.12 12:00:00192AUDCHFsell4.17 / 4.170.698710.684862016.01.12 12:00:00filledIS 2.0
2016.01.13 16:00:00193AUDCHFsell4.18 / 4.180.708722016.01.13 16:00:00filled
2016.01.13 16:00:00194AUDCHFsell3.89 / 3.890.708722016.01.13 16:00:00filled
2016.01.14 12:00:00195AUDCHFbuy4.32 / 4.320.696750.715922016.01.14 12:00:00filledIS 2.0
2016.01.15 14:00:00196AUDCHFbuy4.17 / 4.170.692162016.01.15 14:00:00filled
2016.01.18 20:00:00197AUDCHFsell4.56 / 4.560.689590.680642016.01.18 20:00:00filledIS 2.0
2016.01.25 08:00:00198AUDCHFsell4.45 / 4.450.711342016.01.25 08:00:00filledIS 2.0_avg
2016.01.25 10:02:40199AUDCHFsell4.32 / 4.320.708262016.01.25 10:02:40filledsl 0.70826
2016.01.29 16:00:00200AUDCHFsell4.76 / 4.760.725652016.01.29 16:00:00filledIS 2.0_avg
2016.02.02 08:00:00201AUDCHFbuy4.77 / 4.770.720930.728062016.02.02 08:00:00filledIS 2.0
2016.02.05 18:00:00202AUDCHFbuy4.76 / 4.760.703642016.02.05 18:00:00filled
2016.02.05 18:00:00203AUDCHFbuy4.45 / 4.450.703642016.02.05 18:00:00filled
2016.02.05 18:00:00204AUDCHFbuy4.56 / 4.560.703642016.02.05 18:00:00filled
2016.02.08 14:00:00205AUDCHFbuy5.20 / 5.200.706402016.02.08 14:00:00filledIS 2.0_avg
2016.02.11 08:00:00206AUDCHFbuy5.20 / 5.200.689392016.02.11 08:00:00filledIS 2.0_avg
2016.02.11 10:00:00207AUDCHFsell5.19 / 5.190.690260.679622016.02.11 10:00:00filledIS 2.0
2016.02.11 10:38:40208AUDCHFbuy5.19 / 5.190.679622016.02.11 10:38:40filledtp 0.67962
2016.02.15 16:21:20209AUDCHFsell5.20 / 5.200.707052016.02.15 16:21:20filled
2016.02.15 16:21:20210AUDCHFsell5.20 / 5.200.707052016.02.15 16:21:20filled
2016.02.15 16:21:20211AUDCHFsell4.77 / 4.770.707052016.02.15 16:21:20filled
2016.02.17 12:00:00212AUDCHFsell5.81 / 5.810.705080.675162016.02.17 12:00:00filledIS 2.0
2016.02.19 14:41:40213AUDCHFbuy5.81 / 5.810.704732016.02.19 14:41:40filled
2016.02.23 12:00:00214AUDCHFsell5.71 / 5.710.720580.698422016.02.23 12:00:00filledIS 2.0
2016.02.23 17:54:40215AUDCHFbuy5.71 / 5.710.714292016.02.23 17:54:40filled
2016.02.25 20:00:00216AUDCHFbuy5.98 / 5.980.713080.723922016.02.25 20:00:00filledIS 2.0
2016.02.25 22:00:00217AUDCHFsell5.96 / 5.960.715750.700892016.02.25 22:00:00filledIS 2.0
2016.02.26 14:00:00218AUDCHFsell5.98 / 5.980.714252016.02.26 14:00:00filled
2016.02.26 14:00:00219AUDCHFbuy5.96 / 5.960.714392016.02.26 14:00:00filled
2016.02.29 20:00:00220AUDCHFbuy6.14 / 6.140.712580.723922016.02.29 20:00:00filledIS 2.0
2016.02.29 22:00:00221AUDCHFsell6.15 / 6.150.712800.706492016.02.29 22:00:00filledIS 2.0
2016.03.04 00:33:20222AUDCHFsell6.14 / 6.140.728122016.03.04 00:33:20filledsl 0.72812
2016.03.04 06:00:00223AUDCHFsell6.62 / 6.620.730782016.03.04 06:00:00filledIS 2.0_avg
2016.03.09 00:00:00224AUDCHFbuy6.55 / 6.550.740940.745852016.03.09 00:00:00filledIS 2.0
2016.03.09 11:17:20225AUDCHFsell6.55 / 6.550.745752016.03.09 11:17:20filled
2016.03.10 16:00:00226AUDCHFsell6.73 / 6.730.747772016.03.10 16:00:00filledIS 2.0_avg
2016.03.10 18:00:00227AUDCHFbuy6.75 / 6.750.735840.755552016.03.10 18:00:00filledIS 2.0
2016.03.11 14:00:00228AUDCHFsell6.75 / 6.750.739902016.03.11 14:00:00filled
2016.03.14 02:00:00229AUDCHFbuy6.83 / 6.830.743360.755552016.03.14 02:00:00filledIS 2.0
2016.04.05 04:00:00230AUDCHFbuy6.73 / 6.730.727452016.04.05 04:00:00filled
2016.04.05 04:00:00231AUDCHFbuy6.62 / 6.620.727452016.04.05 04:00:00filled
2016.04.05 04:00:00232AUDCHFbuy6.15 / 6.150.727452016.04.05 04:00:00filled
2016.04.05 10:00:00233AUDCHFbuy6.99 / 6.990.728032016.04.05 10:00:00filledIS 2.0_avg
2016.04.11 02:00:00234AUDCHFsell7.02 / 7.020.720940.715442016.04.11 02:00:00filledIS 2.0
2016.04.13 06:00:00235AUDCHFsell6.99 / 6.990.736922016.04.13 06:00:00filled
2016.04.13 06:00:00236AUDCHFsell6.83 / 6.830.736922016.04.13 06:00:00filled
2016.04.15 06:00:00237AUDCHFsell7.06 / 7.060.745782016.04.15 06:00:00filledIS 2.0_avg
2016.04.26 18:00:00238AUDCHFbuy7.03 / 7.030.753230.759692016.04.26 18:00:00filledIS 2.0
2016.04.28 14:00:00239AUDCHFbuy7.14 / 7.140.736662016.04.28 14:00:00filledIS 2.0_avg
2016.04.29 20:00:00240AUDCHFbuy7.06 / 7.060.729512016.04.29 20:00:00filled
2016.04.29 20:00:00241AUDCHFbuy7.02 / 7.020.729512016.04.29 20:00:00filled
2016.05.03 10:00:00242AUDCHFbuy7.43 / 7.430.722412016.05.03 10:00:00filledIS 2.0_avg
2016.05.11 14:00:00243AUDCHFsell7.66 / 7.660.717660.708792016.05.11 14:00:00filledIS 2.0
2016.05.12 18:59:40244AUDCHFbuy7.66 / 7.660.708922016.05.12 18:59:40filled
2016.05.12 20:00:00245AUDCHFbuy8.15 / 8.150.710092016.05.12 20:00:00filledIS 2.0_avg
2016.05.18 16:00:00246AUDCHFsell8.23 / 8.230.713320.706472016.05.18 16:00:00filledIS 2.0
2016.06.10 19:29:40247AUDCHFbuy8.23 / 8.230.711502016.06.10 19:29:40filled
2016.06.14 08:00:00248AUDCHFsell8.08 / 8.080.712990.709992016.06.14 08:00:00filledIS 2.0
2016.06.14 10:19:40249AUDCHFbuy8.08 / 8.080.710122016.06.14 10:19:40filled
2016.06.16 04:00:00250AUDCHFsell8.22 / 8.220.712660.706562016.06.16 04:00:00filledIS 2.0
2016.06.16 09:34:40251AUDCHFbuy8.22 / 8.220.706562016.06.16 09:34:40filledtp 0.70656
2016.06.22 10:00:00252AUDCHFsell8.49 / 8.490.718910.703222016.06.22 10:00:00filledIS 2.0
2016.06.24 00:16:40253AUDCHFbuy8.49 / 8.490.735272016.06.24 00:16:40filled
2016.06.24 00:16:40254AUDCHFsell8.15 / 8.150.734732016.06.24 00:16:40filled
2016.06.24 00:16:40255AUDCHFsell7.43 / 7.430.734732016.06.24 00:16:40filled
2016.06.24 00:16:40256AUDCHFsell7.14 / 7.140.734732016.06.24 00:16:40filled
2016.06.24 00:16:40257AUDCHFsell7.03 / 7.030.734732016.06.24 00:16:40filled
2016.06.28 20:00:00258AUDCHFbuy8.99 / 8.990.722230.736382016.06.28 20:00:00filledIS 2.0
2016.06.28 22:00:00259AUDCHFsell8.99 / 8.990.723920.709852016.06.28 22:00:00filledIS 2.0
2016.06.30 17:36:40260AUDCHFsell8.99 / 8.990.723772016.06.30 17:36:40filledsl 0.72377
2016.07.05 10:00:00261AUDCHFbuy8.93 / 8.930.728700.733922016.07.05 10:00:00filledIS 2.0
2016.07.06 18:19:20262AUDCHFsell8.93 / 8.930.733852016.07.06 18:19:20filled
2016.07.08 12:00:00263AUDCHFsell9.24 / 9.240.734262016.07.08 12:00:00filledIS 2.0_avg
2016.07.11 16:00:00264AUDCHFbuy9.17 / 9.170.742960.745962016.07.11 16:00:00filledIS 2.0
2016.07.12 05:57:20265AUDCHFsell9.17 / 9.170.745792016.07.12 05:57:20filled
2016.07.15 10:00:00266AUDCHFbuy9.25 / 9.250.748390.755132016.07.15 10:00:00filledIS 2.0
2016.07.15 14:00:00267AUDCHFsell9.25 / 9.250.748962016.07.15 14:00:00filled
2016.07.20 08:00:00268AUDCHFbuy9.45 / 9.450.739600.755132016.07.20 08:00:00filledIS 2.0
2016.07.27 16:58:40269AUDCHFsell9.45 / 9.450.741362016.07.27 16:58:40filledsl 0.74136
2016.07.28 14:00:00270AUDCHFbuy9.54 / 9.540.741350.750372016.07.28 14:00:00filledIS 2.0
2016.08.05 17:32:40271AUDCHFsell9.54 / 9.540.746522016.08.05 17:32:40filledsl 0.74652
2016.08.05 22:00:00272AUDCHFsell9.76 / 9.760.747122016.08.05 22:00:00filledIS 2.0_avg
2016.08.10 08:00:00273AUDCHFbuy9.66 / 9.660.754200.757202016.08.10 08:00:00filledIS 2.0
2016.08.16 12:00:00274AUDCHFbuy9.65 / 9.650.743492016.08.16 12:00:00filledIS 2.0_avg
2016.08.19 04:00:00275AUDCHFbuy9.76 / 9.760.732192016.08.19 04:00:00filled
2016.08.19 04:00:00276AUDCHFbuy9.24 / 9.240.732192016.08.19 04:00:00filled
2016.08.19 04:00:00277AUDCHFbuy8.99 / 8.990.732192016.08.19 04:00:00filled
2016.08.24 12:00:00278AUDCHFsell9.89 / 9.890.734610.727642016.08.24 12:00:00filledIS 2.0
2016.09.06 04:00:00279AUDCHFsell9.92 / 9.920.745332016.09.06 04:00:00filledIS 2.0_avg
2016.09.09 20:00:00280AUDCHFbuy9.92 / 9.920.738182016.09.09 20:00:00filled
2016.09.09 20:00:00281AUDCHFbuy9.89 / 9.890.738182016.09.09 20:00:00filled
2016.09.13 08:00:00282AUDCHFbuy10.13 / 10.130.733242016.09.13 08:00:00filledIS 2.0_avg
2016.09.20 06:00:00283AUDCHFsell10.13 / 10.130.739640.723342016.09.20 06:00:00filledIS 2.0
2016.09.22 02:00:00284AUDCHFsell10.13 / 10.130.743292016.09.22 02:00:00filled
2016.09.22 02:00:00285AUDCHFsell9.65 / 9.650.743292016.09.22 02:00:00filled
2016.09.22 02:00:00286AUDCHFsell9.66 / 9.660.743292016.09.22 02:00:00filled
2016.09.23 12:00:00287AUDCHFbuy10.16 / 10.160.739410.744262016.09.23 12:00:00filledIS 2.0
2016.09.23 14:00:00288AUDCHFsell10.16 / 10.160.740612016.09.23 14:00:00filled
2016.09.23 19:07:40289AUDCHFbuy10.13 / 10.130.739252016.09.23 19:07:40filled
2016.09.26 20:00:00290AUDCHFbuy10.22 / 10.220.740130.744262016.09.26 20:00:00filledIS 2.0
2016.09.26 22:00:00291AUDCHFsell10.22 / 10.220.739670.732462016.09.26 22:00:00filledIS 2.0
2016.09.27 09:15:20292AUDCHFsell10.22 / 10.220.744112016.09.27 09:15:20filled
2016.10.10 04:00:00293AUDCHFbuy10.54 / 10.540.743140.752302016.10.10 04:00:00filledIS 2.0
2016.10.13 05:15:40294AUDCHFsell10.54 / 10.540.744432016.10.13 05:15:40filledsl 0.74443
2016.10.17 18:00:00295AUDCHFsell10.62 / 10.620.754482016.10.17 18:00:00filledIS 2.0_avg
2016.10.24 16:00:00296AUDCHFbuy10.60 / 10.600.757850.765232016.10.24 16:00:00filledIS 2.0
2016.10.26 03:33:40297AUDCHFsell10.60 / 10.600.765232016.10.26 03:33:40filledtp 0.76523
2016.10.26 04:00:00298AUDCHFsell11.03 / 11.030.765812016.10.26 04:00:00filledIS 2.0_avg
2016.10.28 20:22:40299AUDCHFbuy11.03 / 11.030.750232016.10.28 20:22:40filled
2016.10.28 20:22:40300AUDCHFbuy10.62 / 10.620.750232016.10.28 20:22:40filled
2016.10.28 20:22:40301AUDCHFbuy10.22 / 10.220.750232016.10.28 20:22:40filled
2016.11.01 16:00:00302AUDCHFbuy11.52 / 11.520.753090.766472016.11.01 16:00:00filledIS 2.0
2016.11.03 10:00:00303AUDCHFsell11.52 / 11.520.744920.740582016.11.03 10:00:00filledIS 2.0
2016.11.04 16:04:40304AUDCHFbuy11.52 / 11.520.744812016.11.04 16:04:40filled
2016.11.08 10:00:00305AUDCHFsell11.47 / 11.470.750920.740582016.11.08 10:00:00filledIS 2.0
2016.11.09 04:23:40306AUDCHFbuy11.47 / 11.470.740582016.11.09 04:23:40filledtp 0.74058
2016.11.09 11:03:40307AUDCHFsell11.52 / 11.520.749522016.11.09 11:03:40filled
2016.11.10 08:00:00308AUDCHFsell12.05 / 12.050.754500.724352016.11.10 08:00:00filledIS 2.0
2016.11.10 17:55:20309AUDCHFbuy12.05 / 12.050.748422016.11.10 17:55:20filled
2016.11.15 10:00:00310AUDCHFbuy12.74 / 12.740.751970.764882016.11.15 10:00:00filledIS 2.0
2016.11.15 14:00:00311AUDCHFsell12.73 / 12.730.754060.724352016.11.15 14:00:00filledIS 2.0
2016.11.21 10:00:40312AUDCHFbuy12.73 / 12.730.741762016.11.21 10:00:40filledsl 0.74176
2016.11.24 04:00:00313AUDCHFsell14.05 / 14.050.751370.738772016.11.24 04:00:00filledIS 2.0
2016.11.25 14:00:00314AUDCHFsell12.74 / 12.740.753542016.11.25 14:00:00filled
2016.11.28 02:00:00315AUDCHFbuy14.09 / 14.090.753740.757652016.11.28 02:00:00filledIS 2.0
2016.11.28 15:34:20316AUDCHFsell14.09 / 14.090.757602016.11.28 15:34:20filled
2016.11.29 14:00:00317AUDCHFbuy14.42 / 14.420.757340.760342016.11.29 14:00:00filledIS 2.0
2016.12.02 10:55:40318AUDCHFbuy14.05 / 14.050.750622016.12.02 10:55:40filledsl 0.75062
2016.12.05 18:00:00319AUDCHFsell14.41 / 14.410.755390.747292016.12.05 18:00:00filledIS 2.0
2016.12.06 10:32:40320AUDCHFbuy14.41 / 14.410.747312016.12.06 10:32:40filled
2016.12.07 14:00:00321AUDCHFsell15.21 / 15.210.753050.747122016.12.07 14:00:00filledIS 2.0
2016.12.09 11:21:00322AUDCHFsell14.42 / 14.420.760252016.12.09 11:21:00filled
2016.12.13 20:00:00323AUDCHFbuy15.43 / 15.430.759190.762722016.12.13 20:00:00filledIS 2.0
2016.12.16 17:14:40324AUDCHFbuy15.21 / 15.210.751992016.12.16 17:14:40filled
2016.12.20 14:00:00325AUDCHFbuy16.02 / 16.020.744582016.12.20 14:00:00filledIS 2.0_avg
2016.12.20 16:00:00326AUDCHFsell16.01 / 16.010.745730.742112016.12.20 16:00:00filledIS 2.0
2016.12.22 00:00:40327AUDCHFbuy16.01 / 16.010.742112016.12.22 00:00:40filledtp 0.74211
2016.12.28 02:00:00328AUDCHFsell16.47 / 16.470.738870.733942016.12.28 02:00:00filledIS 2.0
2016.12.30 01:39:40329AUDCHFbuy16.47 / 16.470.733982016.12.30 01:39:40filled
2017.01.05 08:00:00330AUDCHFsell16.70 / 16.700.743710.726892017.01.05 08:00:00filledIS 2.0
2017.01.06 14:00:00331AUDCHFbuy16.70 / 16.700.742732017.01.06 14:00:00filled
2017.01.10 06:00:00332AUDCHFsell16.64 / 16.640.746570.731502017.01.10 06:00:00filledIS 2.0
2017.01.11 14:00:00333AUDCHFsell16.02 / 16.020.753822017.01.11 14:00:00filled
2017.01.11 14:00:00334AUDCHFsell15.43 / 15.430.753822017.01.11 14:00:00filled
2017.01.12 22:00:00335AUDCHFsell16.97 / 16.970.756842017.01.12 22:00:00filledIS 2.0_avg
2017.01.13 08:00:00336AUDCHFbuy16.99 / 16.990.755660.758662017.01.13 08:00:00filledIS 2.0
2017.01.13 17:25:40337AUDCHFsell16.99 / 16.990.755742017.01.13 17:25:40filled
2017.01.16 04:00:00338AUDCHFbuy16.98 / 16.980.756280.759282017.01.16 04:00:00filledIS 2.0
2017.01.19 10:56:40339AUDCHFsell16.98 / 16.980.759192017.01.19 10:56:40filled
2017.01.23 20:00:00340AUDCHFbuy17.15 / 17.150.756180.763482017.01.23 20:00:00filledIS 2.0
2017.01.31 18:00:00341AUDCHFbuy16.97 / 16.970.748632017.01.31 18:00:00filled
2017.01.31 18:00:00342AUDCHFbuy16.64 / 16.640.748632017.01.31 18:00:00filled
2017.02.03 12:46:40343AUDCHFsell17.15 / 17.150.762022017.02.03 12:46:40filled
2017.02.06 12:00:00344AUDCHFsell18.01 / 18.010.762600.747892017.02.06 12:00:00filledIS 2.0
2017.02.07 05:41:40345AUDCHFbuy18.01 / 18.010.761732017.02.07 05:41:40filledsl 0.76173
2017.02.07 14:00:00346AUDCHFbuy18.22 / 18.220.761340.764342017.02.07 14:00:00filledIS 2.0
2017.02.09 14:19:00347AUDCHFsell18.22 / 18.220.764262017.02.09 14:19:00filled
2017.02.13 10:00:00348AUDCHFsell18.44 / 18.440.769270.757602017.02.13 10:00:00filledIS 2.0
2017.02.13 12:00:00349AUDCHFbuy18.45 / 18.450.769000.772002017.02.13 12:00:00filledIS 2.0
2017.02.14 12:06:40350AUDCHFsell18.45 / 18.450.772002017.02.14 12:06:40filledtp 0.77200
2017.02.17 14:00:00351AUDCHFbuy18.44 / 18.440.766282017.02.17 14:00:00filled
2017.02.20 14:00:00352AUDCHFbuy19.11 / 19.110.769850.776322017.02.20 14:00:00filledIS 2.0
2017.02.20 16:00:00353AUDCHFsell19.10 / 19.100.769440.765112017.02.20 16:00:00filledIS 2.0
2017.02.23 02:31:40354AUDCHFsell19.11 / 19.110.775842017.02.23 02:31:40filledsl 0.77584
2017.02.27 12:00:00355AUDCHFbuy19.84 / 19.840.773090.780692017.02.27 12:00:00filledIS 2.0
2017.03.03 04:03:40356AUDCHFbuy19.10 / 19.100.765112017.03.03 04:03:40filledtp 0.76511
2017.03.08 06:00:00357AUDCHFsell20.47 / 20.470.770110.763422017.03.08 06:00:00filledIS 2.0
2017.03.09 00:03:40358AUDCHFbuy20.47 / 20.470.763942017.03.09 00:03:40filled
2017.03.10 22:00:00359AUDCHFbuy21.42 / 21.420.761182017.03.10 22:00:00filledIS 2.0_avg
2017.03.13 00:00:00360AUDCHFsell21.42 / 21.420.761890.757382017.03.13 00:00:00filledIS 2.0
2017.03.15 22:00:00361AUDCHFsell21.42 / 21.420.770542017.03.15 22:00:00filled
2017.03.15 22:00:00362AUDCHFsell19.84 / 19.840.770542017.03.15 22:00:00filled
2017.03.17 12:00:00363AUDCHFbuy22.04 / 22.040.764980.771802017.03.17 12:00:00filledIS 2.0
2017.03.17 14:00:00364AUDCHFsell22.04 / 22.040.768252017.03.17 14:00:00filled
2017.03.22 16:31:40365AUDCHFbuy21.42 / 21.420.757382017.03.22 16:31:40filledtp 0.75738
2017.03.24 12:00:00366AUDCHFbuy23.26 / 23.260.755310.772822017.03.24 12:00:00filledIS 2.0
2017.03.24 14:04:40367AUDCHFsell23.26 / 23.260.755332017.03.24 14:04:40filled
2017.03.28 10:00:00368AUDCHFbuy23.35 / 23.350.749100.772822017.03.28 10:00:00filledIS 2.0
2017.03.28 20:14:40369AUDCHFsell23.35 / 23.350.755202017.03.28 20:14:40filled
2017.03.31 10:00:00370AUDCHFsell24.09 / 24.090.766190.747512017.03.31 10:00:00filledIS 2.0
2017.03.31 14:00:00371AUDCHFbuy24.09 / 24.090.764782017.03.31 14:00:00filled
2017.04.06 02:00:00372AUDCHFbuy24.58 / 24.580.760130.766912017.04.06 02:00:00filledIS 2.0
2017.04.06 16:00:00373AUDCHFsell24.60 / 24.600.759370.755682017.04.06 16:00:00filledIS 2.0
2017.04.07 04:31:40374AUDCHFbuy24.60 / 24.600.755682017.04.07 04:31:40filledtp 0.75568
2017.04.10 22:00:00375AUDCHFsell25.40 / 25.400.756550.753552017.04.10 22:00:00filledIS 2.0
2017.04.11 17:17:40376AUDCHFbuy25.40 / 25.400.753572017.04.11 17:17:40filled
2017.04.14 14:00:00377AUDCHFsell24.58 / 24.580.760412017.04.14 14:00:00filled
2017.04.18 00:14:30378AUDCHFsell25.66 / 25.660.761890.751832017.04.18 00:14:30filledIS 2.0
2017.04.18 02:00:00379AUDCHFbuy25.67 / 25.670.762060.765062017.04.18 02:00:00filledIS 2.0
2017.04.20 10:20:40380AUDCHFbuy25.66 / 25.660.749732017.04.20 10:20:40filledsl 0.74973
2017.04.20 14:00:00381AUDCHFbuy27.94 / 27.940.748792017.04.20 14:00:00filledIS 2.0_avg
2017.04.24 04:00:00382AUDCHFsell27.76 / 27.760.751880.747182017.04.24 04:00:00filledIS 2.0
2017.04.25 19:43:40383AUDCHFbuy27.76 / 27.760.747212017.04.25 19:43:40filled
2017.05.09 08:00:00384AUDCHFbuy29.41 / 29.410.734492017.05.09 08:00:00filledIS 2.0_avg
2017.05.09 12:00:00385AUDCHFsell29.43 / 29.430.735650.726972017.05.09 12:00:00filledIS 2.0
2017.05.18 04:32:40386AUDCHFbuy29.43 / 29.430.728592017.05.18 04:32:40filledsl 0.72859
2017.05.22 18:00:00387AUDCHFsell30.17 / 30.170.728060.722892017.05.22 18:00:00filledIS 2.0
2017.05.26 06:38:40388AUDCHFbuy30.17 / 30.170.722942017.05.26 06:38:40filled
2017.05.29 12:00:00389AUDCHFbuy31.33 / 31.330.724322017.05.29 12:00:00filledIS 2.0_avg
2017.05.29 14:00:00390AUDCHFsell31.33 / 31.330.724060.721062017.05.29 14:00:00filledIS 2.0
2017.05.31 16:47:40391AUDCHFbuy31.33 / 31.330.721062017.05.31 16:47:40filledtp 0.72106
2017.06.07 02:00:00392AUDCHFsell31.62 / 31.620.722630.714622017.06.07 02:00:00filledIS 2.0
2017.06.16 04:00:00393AUDCHFsell31.29 / 31.290.739772017.06.16 04:00:00filledIS 2.0_avg
2017.06.16 12:00:00394AUDCHFsell31.33 / 31.330.740592017.06.16 12:00:00filled
2017.06.16 12:00:00395AUDCHFsell29.41 / 29.410.740592017.06.16 12:00:00filled
2017.06.16 12:00:00396AUDCHFsell27.94 / 27.940.740592017.06.16 12:00:00filled
2017.06.16 12:00:00397AUDCHFsell25.67 / 25.670.740592017.06.16 12:00:00filled
2017.06.19 08:00:00398AUDCHFbuy31.50 / 31.500.742120.745122017.06.19 08:00:00filledIS 2.0
2017.06.27 22:00:00399AUDCHFbuy31.29 / 31.290.728912017.06.27 22:00:00filled
2017.06.27 22:00:00400AUDCHFbuy31.62 / 31.620.728912017.06.27 22:00:00filled
2017.06.30 04:00:00401AUDCHFsell31.68 / 31.680.736770.727762017.06.30 04:00:00filledIS 2.0
2017.06.30 14:01:40402AUDCHFbuy31.68 / 31.680.736722017.06.30 14:01:40filled
2017.07.03 16:00:00403AUDCHFsell31.85 / 31.850.736960.727762017.07.03 16:00:00filledIS 2.0
2017.07.06 12:10:40404AUDCHFbuy31.85 / 31.850.734962017.07.06 12:10:40filledsl 0.73496
2017.07.12 04:00:00405AUDCHFsell32.24 / 32.240.736690.727322017.07.12 04:00:00filledIS 2.0
2017.07.13 11:50:40406AUDCHFsell31.50 / 31.500.745052017.07.13 11:50:40filled
2017.07.18 06:00:00407AUDCHFsell32.02 / 32.020.756992017.07.18 06:00:00filledIS 2.0_avg
2017.07.19 12:00:00408AUDCHFbuy31.89 / 31.890.755400.760512017.07.19 12:00:00filledIS 2.0
2017.07.20 03:20:40409AUDCHFsell31.89 / 31.890.760512017.07.20 03:20:40filledtp 0.76051
2017.07.24 20:00:00410AUDCHFbuy32.98 / 32.980.749480.762662017.07.24 20:00:00filledIS 2.0
2017.07.31 04:00:40411AUDCHFsell32.98 / 32.980.769682017.07.31 04:00:40filledsl 0.76968
2017.08.01 04:00:00412AUDCHFsell36.89 / 36.890.775012017.08.01 04:00:00filledIS 2.0_avg
2017.08.03 02:00:00413AUDCHFbuy37.15 / 37.150.772970.777892017.08.03 02:00:00filledIS 2.0
2017.08.10 08:00:00414AUDCHFbuy37.56 / 37.560.760572017.08.10 08:00:00filledIS 2.0_avg
2017.08.11 06:00:00415AUDCHFbuy36.89 / 36.890.754902017.08.11 06:00:00filled
2017.08.11 06:00:00416AUDCHFbuy32.02 / 32.020.754902017.08.11 06:00:00filled
2017.08.11 06:00:00417AUDCHFbuy32.24 / 32.240.754902017.08.11 06:00:00filled
2017.08.16 04:00:00418AUDCHFsell38.17 / 38.170.761450.753182017.08.16 04:00:00filledIS 2.0
2017.08.16 18:00:00419AUDCHFsell37.56 / 37.560.768742017.08.16 18:00:00filled
2017.08.16 18:00:00420AUDCHFsell37.15 / 37.150.768742017.08.16 18:00:00filled
2017.08.18 14:38:40421AUDCHFbuy38.17 / 38.170.761142017.08.18 14:38:40filled
2017.08.21 20:00:00422AUDCHFbuy38.70 / 38.700.763700.769502017.08.21 20:00:00filledIS 2.0
2017.08.22 06:00:00423AUDCHFsell38.70 / 38.700.764650.757432017.08.22 06:00:00filledIS 2.0
2017.08.25 14:00:00424AUDCHFbuy38.70 / 38.700.762112017.08.25 14:00:00filled
2017.08.25 17:01:40425AUDCHFsell38.70 / 38.700.763692017.08.25 17:01:40filled
2017.08.29 04:00:00426AUDCHFbuy39.28 / 39.280.756870.767242017.08.29 04:00:00filledIS 2.0
2017.08.30 05:02:40427AUDCHFsell39.28 / 39.280.762972017.08.30 05:02:40filled
2017.08.30 22:00:00428AUDCHFsell41.05 / 41.050.761280.750732017.08.30 22:00:00filledIS 2.0
2017.08.30 22:00:40429AUDCHFbuy41.05 / 41.050.761312017.08.30 22:00:40filled
2017.09.01 04:00:00430AUDCHFsell40.81 / 40.810.762250.750732017.09.01 04:00:00filledIS 2.0
2017.09.01 14:00:00431AUDCHFbuy40.81 / 40.810.760972017.09.01 14:00:00filled
2017.09.05 08:00:00432AUDCHFbuy41.06 / 41.060.761100.769422017.09.05 08:00:00filledIS 2.0
2017.09.05 15:37:40433AUDCHFsell41.06 / 41.060.767612017.09.05 15:37:40filled
2017.09.06 06:00:00434AUDCHFsell42.64 / 42.640.763330.750732017.09.06 06:00:00filledIS 2.0
2017.09.08 18:34:40435AUDCHFbuy42.64 / 42.640.762882017.09.08 18:34:40filled
2017.09.11 12:00:00436AUDCHFbuy42.38 / 42.380.763720.769422017.09.11 12:00:00filledIS 2.0
2017.09.11 14:00:00437AUDCHFsell42.35 / 42.350.764810.759062017.09.11 14:00:00filledIS 2.0
2017.09.12 11:23:40438AUDCHFsell42.38 / 42.380.769382017.09.12 11:23:40filled
2017.09.18 14:00:00439AUDCHFbuy44.18 / 44.180.767520.775562017.09.18 14:00:00filledIS 2.0
2017.09.21 08:46:40440AUDCHFsell44.18 / 44.180.774142017.09.21 08:46:40filledsl 0.77414
2017.09.25 08:00:00441AUDCHFbuy46.32 / 46.320.773060.779842017.09.25 08:00:00filledIS 2.0
2017.09.28 20:59:20442AUDCHFbuy42.35 / 42.350.762332017.09.28 20:59:20filledsl 0.76233
2017.09.29 02:00:00443AUDCHFbuy47.31 / 47.310.761932017.09.29 02:00:00filledIS 2.0_avg
2017.10.03 20:00:00444AUDCHFsell47.43 / 47.430.762250.757112017.10.03 20:00:00filledIS 2.0
2017.10.06 14:00:00445AUDCHFbuy47.43 / 47.430.761632017.10.06 14:00:00filled
2017.10.10 04:00:00446AUDCHFsell47.86 / 47.860.760940.757112017.10.10 04:00:00filledIS 2.0
2017.10.11 16:43:40447AUDCHFbuy47.86 / 47.860.757202017.10.11 16:43:40filled
2017.10.13 18:00:00448AUDCHFsell47.31 / 47.310.768532017.10.13 18:00:00filled
2017.10.13 18:00:00449AUDCHFsell46.32 / 46.320.768532017.10.13 18:00:00filled
2017.10.17 10:00:00450AUDCHFsell49.54 / 49.540.767390.755922017.10.17 10:00:00filledIS 2.0
2017.10.17 16:00:00451AUDCHFbuy49.58 / 49.580.767390.770392017.10.17 16:00:00filledIS 2.0
2017.10.19 00:01:00452AUDCHFsell49.58 / 49.580.769682017.10.19 00:01:00filled
2017.10.25 06:00:00453AUDCHFbuy51.04 / 51.040.765800.772092017.10.25 06:00:00filledIS 2.0
2017.10.26 14:35:20454AUDCHFbuy49.54 / 49.540.764812017.10.26 14:35:20filledsl 0.76481
2017.10.27 12:00:00455AUDCHFsell52.19 / 52.190.763910.759722017.10.27 12:00:00filledIS 2.0
2017.10.27 14:14:40456AUDCHFsell51.04 / 51.040.765862017.10.27 14:14:40filled
2017.10.31 06:00:00457AUDCHFbuy52.00 / 52.000.764510.772092017.10.31 06:00:00filledIS 2.0
2017.11.03 02:30:40458AUDCHFsell52.00 / 52.000.767852017.11.03 02:30:40filledsl 0.76785
2017.11.06 18:00:00459AUDCHFbuy53.28 / 53.280.766670.771932017.11.06 18:00:00filledIS 2.0
2017.11.10 14:00:00460AUDCHFbuy52.19 / 52.190.762102017.11.10 14:00:00filled
2017.11.14 08:00:00461AUDCHFsell53.75 / 53.750.760550.757552017.11.14 08:00:00filledIS 2.0
2017.11.14 11:02:40462AUDCHFbuy53.75 / 53.750.757652017.11.14 11:02:40filled
2017.11.17 08:00:00463AUDCHFbuy55.22 / 55.220.751682017.11.17 08:00:00filledIS 2.0_avg
2017.11.21 10:00:00464AUDCHFsell55.41 / 55.410.749660.746152017.11.21 10:00:00filledIS 2.0
2017.11.22 17:37:40465AUDCHFbuy55.41 / 55.410.746202017.11.22 17:37:40filled
2017.11.28 08:00:00466AUDCHFsell56.16 / 56.160.747180.744182017.11.28 08:00:00filledIS 2.0
2017.11.30 02:00:40467AUDCHFbuy56.16 / 56.160.744182017.11.30 02:00:40filledtp 0.74418
2017.12.04 04:00:00468AUDCHFsell57.21 / 57.210.746980.741852017.12.04 04:00:00filledIS 2.0
2017.12.08 17:24:40469AUDCHFbuy57.21 / 57.210.746472017.12.08 17:24:40filled
2017.12.13 16:00:00470AUDCHFsell57.28 / 57.280.751730.744532017.12.13 16:00:00filledIS 2.0
2017.12.14 20:00:00471AUDCHFsell55.22 / 55.220.758972017.12.14 20:00:00filled
2017.12.14 20:00:00472AUDCHFsell53.28 / 53.280.758972017.12.14 20:00:00filled
2017.12.18 12:00:00473AUDCHFbuy57.45 / 57.450.757600.760792017.12.18 12:00:00filledIS 2.0
2017.12.21 15:53:40474AUDCHFsell57.45 / 57.450.760722017.12.21 15:53:40filled
2017.12.26 14:00:00475AUDCHFsell58.26 / 58.260.764422017.12.26 14:00:00filledIS 2.0_avg
2018.01.02 12:00:00476AUDCHFbuy57.35 / 57.350.761180.769482018.01.02 12:00:00filledIS 2.0
2018.01.08 06:10:40477AUDCHFsell57.35 / 57.350.764972018.01.08 06:10:40filledsl 0.76497
2018.01.15 14:00:00478AUDCHFbuy58.03 / 58.030.764320.772882018.01.15 14:00:00filledIS 2.0
2018.01.18 17:25:40479AUDCHFsell58.03 / 58.030.765832018.01.18 17:25:40filledsl 0.76583
2018.01.24 18:00:00480AUDCHFbuy57.74 / 57.740.763260.771472018.01.24 18:00:00filledIS 2.0
2018.01.25 18:00:00481AUDCHFbuy58.26 / 58.260.754172018.01.25 18:00:00filled
2018.01.25 18:00:00482AUDCHFbuy57.28 / 57.280.754172018.01.25 18:00:00filled
2018.02.06 02:00:00483AUDCHFbuy60.16 / 60.160.733722018.02.06 02:00:00filledIS 2.0_avg
2018.02.07 12:00:00484AUDCHFsell60.24 / 60.240.737770.730082018.02.07 12:00:00filledIS 2.0
2018.02.08 18:25:40485AUDCHFbuy60.24 / 60.240.730082018.02.08 18:25:40filledtp 0.73008
2018.02.14 00:00:00486AUDCHFsell63.35 / 63.350.734020.726702018.02.14 00:00:00filledIS 2.0
2018.02.16 15:21:40487AUDCHFbuy63.35 / 63.350.733652018.02.16 15:21:40filled
2018.02.19 00:00:00488AUDCHFsell62.99 / 62.990.733300.726702018.02.19 00:00:00filledIS 2.0
2018.02.23 14:00:00489AUDCHFbuy62.99 / 62.990.730632018.02.23 14:00:00filled
2018.02.27 18:00:00490AUDCHFsell64.73 / 64.730.734280.729852018.02.27 18:00:00filledIS 2.0
2018.03.01 04:08:20491AUDCHFbuy64.73 / 64.730.729982018.03.01 04:08:20filled
2018.03.07 10:00:00492AUDCHFsell66.49 / 66.490.733750.724182018.03.07 10:00:00filledIS 2.0
2018.03.23 14:00:00493AUDCHFbuy66.49 / 66.490.731552018.03.23 14:00:00filled
2018.03.26 04:00:00494AUDCHFsell67.63 / 67.630.731140.727232018.03.26 04:00:00filledIS 2.0
2018.03.27 22:26:40495AUDCHFbuy67.63 / 67.630.727292018.03.27 22:26:40filled
2018.03.30 10:00:00496AUDCHFsell69.63 / 69.630.733140.726202018.03.30 10:00:00filledIS 2.0
2018.03.30 15:36:40497AUDCHFbuy69.63 / 69.630.732922018.03.30 15:36:40filled
2018.04.04 18:00:00498AUDCHFsell69.66 / 69.660.738850.726202018.04.04 18:00:00filledIS 2.0
2018.04.06 16:42:40499AUDCHFbuy69.66 / 69.660.738462018.04.06 16:42:40filled
2018.04.11 12:00:00500AUDCHFsell69.27 / 69.270.742280.732412018.04.11 12:00:00filledIS 2.0
2018.04.13 04:00:00501AUDCHFsell60.16 / 60.160.747282018.04.13 04:00:00filled
2018.04.13 04:00:00502AUDCHFsell57.74 / 57.740.747282018.04.13 04:00:00filled
2018.04.24 14:00:00503AUDCHFbuy71.56 / 71.560.743830.756682018.04.24 14:00:00filledIS 2.0
2018.04.30 09:21:40504AUDCHFsell71.56 / 71.560.746872018.04.30 09:21:40filledsl 0.74687
2018.05.01 12:00:00505AUDCHFbuy74.00 / 74.000.746430.749432018.05.01 12:00:00filledIS 2.0
2018.05.02 21:02:40506AUDCHFsell74.00 / 74.000.749332018.05.02 21:02:40filled
2018.05.04 16:00:00507AUDCHFsell75.19 / 75.190.752982018.05.04 16:00:00filledIS 2.0_avg
2018.05.09 04:00:00508AUDCHFbuy75.19 / 75.190.745932018.05.09 04:00:00filled
2018.05.09 04:00:00509AUDCHFbuy69.27 / 69.270.745932018.05.09 04:00:00filled
2018.05.16 14:00:00510AUDCHFsell76.40 / 76.400.750140.743852018.05.16 14:00:00filledIS 2.0
2018.05.17 20:00:00511AUDCHFbuy76.16 / 76.160.752140.757022018.05.17 20:00:00filledIS 2.0
2018.05.18 15:39:40512AUDCHFbuy76.40 / 76.400.749852018.05.18 15:39:40filled
2018.05.21 02:00:00513AUDCHFsell76.06 / 76.060.750690.745652018.05.21 02:00:00filledIS 2.0
2018.05.22 09:14:40514AUDCHFsell76.16 / 76.160.757022018.05.22 09:14:40filledtp 0.75702
2018.05.23 10:01:40515AUDCHFbuy76.06 / 76.060.745732018.05.23 10:01:40filled
2018.05.24 14:00:00516AUDCHFbuy80.62 / 80.620.749260.758262018.05.24 14:00:00filledIS 2.0
2018.05.24 22:00:00517AUDCHFsell80.43 / 80.430.751260.745182018.05.24 22:00:00filledIS 2.0
2018.05.25 14:00:00518AUDCHFsell80.62 / 80.620.752122018.05.25 14:00:00filled
2018.05.25 14:43:40519AUDCHFbuy80.43 / 80.430.751162018.05.25 14:43:40filled
2018.05.28 20:00:00520AUDCHFbuy82.34 / 82.340.749540.758262018.05.28 20:00:00filledIS 2.0
2018.05.31 10:00:00521AUDCHFsell81.98 / 81.980.748850.739422018.05.31 10:00:00filledIS 2.0
2018.06.01 14:00:00522AUDCHFbuy81.98 / 81.980.743712018.06.01 14:00:00filled
2018.06.04 17:43:40523AUDCHFsell82.34 / 82.340.755562018.06.04 17:43:40filled
2018.06.05 12:00:00524AUDCHFsell87.53 / 87.530.752440.739422018.06.05 12:00:00filledIS 2.0
2018.06.05 14:00:00525AUDCHFbuy87.67 / 87.670.751070.756452018.06.05 14:00:00filledIS 2.0
2018.06.06 14:00:40526AUDCHFsell87.67 / 87.670.756392018.06.06 14:00:40filled
2018.06.07 20:39:40527AUDCHFbuy87.53 / 87.530.745952018.06.07 20:39:40filled
2018.06.11 02:00:00528AUDCHFbuy94.72 / 94.720.747880.757402018.06.11 02:00:00filledIS 2.0
2018.06.11 04:00:00529AUDCHFsell94.54 / 94.540.748960.742462018.06.11 04:00:00filledIS 2.0
2018.06.14 09:51:00530AUDCHFbuy94.54 / 94.540.742582018.06.14 09:51:00filled
2018.06.14 15:30:40531AUDCHFsell94.72 / 94.720.747862018.06.14 15:30:40filled
2018.06.18 14:00:00532AUDCHFbuy100.00 / 100.000.741070.752362018.06.18 14:00:00filledIS 2.0
2018.06.20 20:00:00533AUDCHFsell100.00 / 100.000.735400.731152018.06.20 20:00:00filledIS 2.0
2018.06.21 18:12:20534AUDCHFbuy100.00 / 100.000.731222018.06.21 18:12:20filled
2018.06.25 10:00:00535AUDCHFsell100.00 / 100.000.733340.730332018.06.25 10:00:00filledIS 2.0
2018.06.25 19:19:40536AUDCHFbuy100.00 / 100.000.730482018.06.25 19:19:40filled
2018.06.28 06:00:00537AUDCHFsell100.00 / 100.000.733060.729012018.06.28 06:00:00filledIS 2.0
2018.06.29 14:00:00538AUDCHFbuy100.00 / 100.000.732622018.06.29 14:00:00filled
2018.07.04 00:00:00539AUDCHFsell100.00 / 100.000.732580.727462018.07.04 00:00:00filledIS 2.0
2018.07.13 14:00:00540AUDCHFsell100.00 / 100.000.742392018.07.13 14:00:00filled
2018.07.16 10:00:00541AUDCHFsell100.00 / 100.000.744162018.07.16 10:00:00filledIS 2.0_avg
2018.07.17 14:00:00542AUDCHFbuy100.00 / 100.000.736902018.07.17 14:00:00filled
2018.07.17 14:00:00543AUDCHFbuy100.00 / 100.000.736902018.07.17 14:00:00filled
2018.07.18 10:00:00544AUDCHFbuy100.00 / 100.000.737040.744672018.07.18 10:00:00filledIS 2.0
2018.07.20 16:06:40545AUDCHFsell100.00 / 100.000.736982018.07.20 16:06:40filled
2018.07.25 16:00:00546AUDCHFsell100.00 / 100.000.736470.731312018.07.25 16:00:00filledIS 2.0
2018.07.27 14:00:00547AUDCHFbuy100.00 / 100.000.735802018.07.27 14:00:00filled
2018.07.30 04:00:00548AUDCHFbuy100.00 / 100.000.735550.739712018.07.30 04:00:00filledIS 2.0
2018.07.30 06:00:00549AUDCHFsell100.00 / 100.000.735280.731312018.07.30 06:00:00filledIS 2.0
2018.07.31 16:24:40550AUDCHFbuy100.00 / 100.000.734152018.07.31 16:24:40filledsl 0.73415
2018.08.01 14:00:00551AUDCHFsell100.00 / 100.000.735190.731382018.08.01 14:00:00filledIS 2.0
2018.08.02 12:41:20552AUDCHFbuy100.00 / 100.000.731502018.08.02 12:41:20filled
2018.08.03 14:31:40553AUDCHFsell100.00 / 100.000.735572018.08.03 14:31:40filled
2018.08.07 06:00:00554AUDCHFsell100.00 / 100.000.736390.731162018.08.07 06:00:00filledIS 2.0
2018.08.10 07:51:40555AUDCHFbuy100.00 / 100.000.731302018.08.10 07:51:40filled
2018.08.14 12:00:00556AUDCHFbuy100.00 / 100.000.720550.740142018.08.14 12:00:00filledIS 2.0
2018.08.17 21:38:40557AUDCHFsell100.00 / 100.000.727252018.08.17 21:38:40filled
2018.08.20 20:00:00558AUDCHFsell100.00 / 100.000.727150.716112018.08.20 20:00:00filledIS 2.0
2018.08.23 03:34:40559AUDCHFbuy100.00 / 100.000.719712018.08.23 03:34:40filled
2018.08.27 14:00:00560AUDCHFbuy100.00 / 100.000.719080.728522018.08.27 14:00:00filledIS 2.0
2018.08.27 16:00:00561AUDCHFsell100.00 / 100.000.719830.713342018.08.27 16:00:00filledIS 2.0
2018.09.03 06:41:40562AUDCHFbuy100.00 / 100.000.697432018.09.03 06:41:40filledsl 0.69743
2018.09.05 14:00:00563AUDCHFbuy100.00 / 100.000.699032018.09.05 14:00:00filledIS 2.0_avg
2018.09.05 16:00:00564AUDCHFsell100.00 / 100.000.699310.694972018.09.05 16:00:00filledIS 2.0
2018.09.06 23:04:40565AUDCHFbuy100.00 / 100.000.695122018.09.06 23:04:40filled
2018.09.12 00:05:30566AUDCHFsell100.00 / 100.000.691910.687422018.09.12 00:05:30filledIS 2.0
2018.09.14 23:59:40567AUDCHFbuy100.00 / 100.000.691512018.09.14 23:59:40filled
2018.09.20 12:00:00568AUDCHFsell100.00 / 100.000.701600.687662018.09.20 12:00:00filledIS 2.0
2018.09.21 14:00:00569AUDCHFbuy100.00 / 100.000.696962018.09.21 14:00:00filled
2018.09.26 04:00:00570AUDCHFsell100.00 / 100.000.700140.689192018.09.26 04:00:00filledIS 2.0
2018.10.01 02:00:00571AUDCHFsell100.00 / 100.000.709292018.10.01 02:00:00filled
2018.10.01 02:00:00572AUDCHFsell100.00 / 100.000.709292018.10.01 02:00:00filled
2018.10.01 12:00:00573AUDCHFsell100.00 / 100.000.710182018.10.01 12:00:00filledIS 2.0_avg
2018.10.04 08:00:00574AUDCHFbuy100.00 / 100.000.702812018.10.04 08:00:00filled
2018.10.04 08:00:00575AUDCHFbuy100.00 / 100.000.702812018.10.04 08:00:00filled
2018.10.09 18:00:00576AUDCHFsell100.00 / 100.000.703170.698442018.10.09 18:00:00filledIS 2.0
2018.10.10 20:00:00577AUDCHFbuy100.00 / 100.000.703650.708732018.10.10 20:00:00filledIS 2.0
2018.10.10 23:51:40578AUDCHFbuy100.00 / 100.000.698482018.10.10 23:51:40filled
2018.10.12 14:00:00579AUDCHFsell100.00 / 100.000.705872018.10.12 14:00:00filled
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2015.01.05 00:00:001balance0.000.0010 000.0010 000.00
2015.01.06 02:00:002AUDCHFsellin0.620.814882-0.800.000.009 999.20IS 2.0
2015.01.09 16:00:003AUDCHFsellin0.610.830553-0.800.000.009 998.40IS 2.0_avg
2015.01.14 06:00:004AUDCHFbuyin0.620.825414-0.800.000.009 997.60IS 2.0
2015.01.15 02:32:005AUDCHFsellout0.620.835005-0.815.19583.2310 585.21
2015.01.15 11:30:406AUDCHFbuyout0.610.822026-0.80-25.69509.1311 067.85
2015.01.15 11:30:407AUDCHFbuyout0.620.822027-0.81-47.93-433.1510 585.96
2015.01.21 16:00:008AUDCHFsellin0.640.705278-0.840.000.0010 585.12IS 2.0
2015.01.21 16:39:409AUDCHFbuyout0.640.699539-0.840.00430.0911 014.37
2015.01.21 18:00:0010AUDCHFbuyin0.680.7020910-0.890.000.0011 013.48IS 2.0
2015.01.26 16:09:4011AUDCHFsellout0.680.7099811-0.8611.16599.5811 623.36
2015.01.28 18:00:0012AUDCHFsellin0.730.7197412-0.930.000.0011 622.43IS 2.0
2015.01.29 10:09:4013AUDCHFbuyout0.730.7130613-0.92-17.28536.0012 140.23
2015.01.29 16:00:0014AUDCHFbuyin0.780.7141014-0.970.000.0012 139.26IS 2.0
2015.01.29 16:00:2015AUDCHFsellout0.780.7134915-0.970.00-51.8712 086.42
2015.02.02 00:00:0016AUDCHFbuyin0.780.7207116-0.970.000.0012 085.45IS 2.0
2015.02.02 10:12:4017AUDCHFsellout0.780.7271517-0.970.00538.7512 623.23
2015.02.03 04:00:0018AUDCHFsellin0.810.7247218-1.010.000.0012 622.22IS 2.0
2015.02.03 05:29:4019AUDCHFbuyout0.810.7177119-1.010.00612.0213 233.23
2015.02.05 10:00:0020AUDCHFsellin0.850.7181620-1.060.000.0013 232.17IS 2.0
2015.02.09 12:00:0021AUDCHFbuyin0.850.7209421-1.060.000.0013 231.11IS 2.0
2015.02.12 16:22:4022AUDCHFbuyout0.850.7173222-1.04-45.8676.5113 260.72sl 0.71732
2015.02.13 15:31:4023AUDCHFsellout0.850.7208223-1.0515.61-10.9713 264.31
2015.02.17 00:00:0024AUDCHFsellin0.850.7238424-1.060.000.0013 263.25IS 2.0
2015.02.19 14:00:0025AUDCHFsellin0.850.7375925-1.060.000.0013 262.19IS 2.0_avg
2015.02.26 14:00:0026AUDCHFbuyin0.840.7477826-1.060.000.0013 261.13IS 2.0
2015.03.03 08:06:4027AUDCHFsellout0.840.7502627-1.057.49217.5313 485.10
2015.03.04 08:00:0028AUDCHFsellin0.860.7520428-1.080.000.0013 484.02IS 2.0_avg
2015.03.11 22:00:0029AUDCHFsellin0.890.7644229-1.080.000.0013 482.94IS 2.0_avg
2015.03.13 08:00:0030AUDCHFbuyin0.880.7717630-1.080.000.0013 481.86IS 2.0
2015.03.19 00:00:0031AUDCHFbuyin0.870.7608931-1.080.000.0013 480.78IS 2.0_avg
2015.03.30 10:00:0032AUDCHFbuyout0.890.7413632-1.10-122.752 129.6215 486.55
2015.03.30 10:00:0033AUDCHFbuyout0.860.7413633-1.06-162.62953.0716 275.94
2015.03.30 10:00:0034AUDCHFbuyout0.850.7413634-1.05-230.95-332.5215 711.42
2015.03.30 10:00:0035AUDCHFbuyout0.850.7413635-1.05-256.75-1 545.2813 908.34
2015.03.31 06:00:0036AUDCHFbuyin0.910.7399036-1.110.000.0013 907.23IS 2.0_avg
2015.04.06 02:00:0037AUDCHFbuyin0.910.7263937-1.110.000.0013 906.12IS 2.0_avg
2015.04.09 13:34:4038AUDCHFsellout0.910.7509138-1.1213.402 296.6116 215.01
2015.04.09 13:34:4039AUDCHFsellout0.910.7509139-1.1229.501 031.2317 274.62
2015.04.09 13:34:4040AUDCHFsellout0.870.7509140-1.0853.81-893.6716 433.68
2015.04.09 13:34:4041AUDCHFsellout0.880.7509141-1.0969.49-1 888.4914 613.59
2015.04.10 12:00:0042AUDCHFsellin0.950.7511742-1.170.000.0014 612.42IS 2.0
2015.04.10 15:29:4043AUDCHFbuyout0.950.7510543-1.160.0011.6114 622.87
2015.04.15 16:00:0044AUDCHFbuyin0.960.7411744-1.170.000.0014 621.70IS 2.0
2015.04.15 18:00:0045AUDCHFsellin0.960.7407045-1.170.000.0014 620.53IS 2.0
2015.04.17 03:10:4046AUDCHFsellout0.960.7439946-1.2011.33283.3614 914.02sl 0.74399
2015.04.17 18:01:4047AUDCHFbuyout0.960.7403747-1.19-28.4933.2314 917.57
2015.04.20 12:00:0048AUDCHFbuyin0.960.7442448-1.200.000.0014 916.37IS 2.0
2015.04.20 14:00:0049AUDCHFsellin0.960.7462449-1.190.000.0014 915.18IS 2.0
2015.04.20 17:01:4050AUDCHFbuyout0.960.7375150-1.190.00878.8215 792.81
2015.04.22 15:24:4051AUDCHFsellout0.960.7507251-1.205.71645.5716 442.89
2015.04.27 08:00:0052AUDCHFbuyin1.050.7467952-1.310.000.0016 441.58IS 2.0
2015.04.27 10:00:0053AUDCHFsellin1.050.7460853-1.310.000.0016 440.27IS 2.0
2015.04.28 10:13:4054AUDCHFsellout1.050.7537754-1.323.12766.9917 209.06
2015.04.30 17:58:4055AUDCHFbuyout1.050.7393255-1.33-39.63756.9317 925.03
2015.05.06 20:00:0056AUDCHFbuyin1.120.7318256-1.430.000.0017 923.60IS 2.0
2015.05.07 08:00:0057AUDCHFsellin1.120.7312257-1.430.000.0017 922.17IS 2.0
2015.05.07 10:53:4058AUDCHFbuyout1.120.7261058-1.430.00628.1818 548.92
2015.05.08 15:08:4059AUDCHFsellout1.120.7318659-1.4213.874.8418 566.21
2015.05.11 16:00:0060AUDCHFsellin1.170.7388460-1.480.000.0018 564.73IS 2.0
2015.05.15 14:00:0061AUDCHFbuyout1.170.7371861-1.50-54.43211.0718 719.87
2015.05.18 16:00:0062AUDCHFbuyin1.170.7350862-1.500.000.0018 718.37IS 2.0
2015.05.18 18:00:0063AUDCHFsellin1.170.7381763-1.500.000.0018 716.87IS 2.0
2015.05.20 09:41:4064AUDCHFsellout1.170.7407764-1.487.14708.8019 431.33sl 0.74077
2015.05.20 17:27:4065AUDCHFbuyout1.170.7377165-1.47-17.9457.4319 469.35
2015.05.21 14:00:0066AUDCHFbuyin1.230.7359766-1.550.000.0019 467.80IS 2.0
2015.05.22 14:57:4067AUDCHFsellout1.230.7359967-1.553.732.6419 472.62
2015.05.28 08:00:0068AUDCHFbuyin1.270.7289868-1.560.000.0019 471.06IS 2.0
2015.06.02 04:00:0069AUDCHFsellin1.280.7203469-1.560.000.0019 469.50IS 2.0
2015.06.05 10:43:4070AUDCHFbuyout1.280.7150470-1.57-48.94728.3620 147.35
2015.06.05 12:00:0071AUDCHFbuyin1.310.7177771-1.610.000.0020 145.74IS 2.0_avg
2015.06.05 17:11:4072AUDCHFsellout1.310.7236072-1.600.00806.2420 950.38
2015.06.05 17:11:4073AUDCHFsellout1.270.7236073-1.5530.79-721.2920 258.33
2015.06.15 06:00:0074AUDCHFsellin1.310.7193074-1.620.000.0020 256.71IS 2.0
2015.06.15 08:00:0075AUDCHFbuyin1.310.7187675-1.620.000.0020 255.09IS 2.0
2015.06.15 15:05:4076AUDCHFsellout1.310.7258676-1.620.00993.1221 246.59
2015.06.15 22:01:4077AUDCHFbuyout1.310.7204477-1.630.00-160.6121 084.35
2015.06.17 02:00:0078AUDCHFsellin1.360.7221778-1.690.000.0021 082.66IS 2.0
2015.06.17 04:00:0079AUDCHFbuyin1.360.7220679-1.690.000.0021 080.97IS 2.0
2015.06.18 16:58:4080AUDCHFbuyout1.360.7193680-1.71-31.60417.0321 464.69sl 0.71936
2015.06.22 20:00:0081AUDCHFbuyin1.390.7119381-1.720.000.0021 462.97IS 2.0_avg
2015.06.23 13:13:4082AUDCHFsellout1.390.7199382-1.724.281 193.7922 659.32
2015.06.23 13:13:4083AUDCHFsellout1.360.7199383-1.6825.16-310.9922 371.81
2015.06.24 14:00:0084AUDCHFsellin1.450.7211084-1.800.000.0022 370.01IS 2.0
2015.06.26 14:00:0085AUDCHFbuyout1.450.7164185-1.78-44.33730.3923 054.29
2015.06.29 10:00:0086AUDCHFbuyin1.510.7157586-1.850.000.0023 052.44IS 2.0
2015.06.29 12:00:0087AUDCHFsellin1.510.7173587-1.850.000.0023 050.59IS 2.0
2015.06.29 17:29:4088AUDCHFbuyout1.510.7098388-1.850.001 222.7124 271.45tp 0.70983
2015.06.29 21:49:4089AUDCHFsellout1.510.7140789-1.860.00-273.6923 995.90
2015.07.06 12:00:0090AUDCHFbuyin1.600.7085490-1.920.000.0023 993.98IS 2.0
2015.07.06 14:00:0091AUDCHFsellin1.600.7079291-1.920.000.0023 992.06IS 2.0
2015.07.07 11:07:2092AUDCHFbuyout1.600.7024892-1.90-12.12920.2624 898.30
2015.07.09 06:00:0093AUDCHFsellin1.670.7047093-1.990.000.0024 896.31IS 2.0
2015.07.10 14:00:0094AUDCHFbuyout1.670.7004194-2.00-12.58765.3425 647.07
2015.07.14 18:00:0095AUDCHFsellin1.720.7047095-2.050.000.0025 645.02IS 2.0
2015.07.17 14:00:0096AUDCHFsellout1.600.7086996-1.8962.3425.0325 730.50
2015.07.21 08:00:0097AUDCHFbuyin1.750.7094297-2.060.000.0025 728.44IS 2.0
2015.07.21 17:48:4098AUDCHFsellout1.750.7120698-2.080.00482.3826 208.74
2015.07.24 14:00:0099AUDCHFbuyout1.720.6996899-2.00-154.01899.1526 951.88
2015.07.27 08:00:00100AUDCHFbuyin1.850.70007100-2.160.000.0026 949.72IS 2.0
2015.07.28 04:00:00101AUDCHFsellin1.850.69974101-2.160.000.0026 947.56IS 2.0
2015.07.30 14:16:40102AUDCHFsellout1.850.70521102-2.1527.21979.3927 952.01sl 0.70521
2015.07.31 14:00:00103AUDCHFbuyout1.850.69841103-2.15-68.30255.7128 137.27
2015.08.03 08:00:00104AUDCHFbuyin1.930.70475104-2.250.000.0028 135.02IS 2.0
2015.08.03 12:00:00105AUDCHFsellin1.930.70525105-2.250.000.0028 132.77IS 2.0
2015.08.04 07:30:40106AUDCHFsellout1.930.70943106-2.255.66931.3529 067.53
2015.08.05 12:00:00107AUDCHFsellin1.970.72159107-2.320.000.0029 065.21IS 2.0_avg
2015.08.06 08:00:00108AUDCHFbuyin1.980.71774108-2.320.000.0029 062.89IS 2.0
2015.08.07 04:36:40109AUDCHFsellout1.980.72247109-2.335.73954.9430 021.23
2015.08.13 12:00:00110AUDCHFbuyin2.040.71804110-2.400.000.0030 018.83IS 2.0
2015.08.14 14:00:00111AUDCHFsellout2.040.71893111-2.415.93186.5430 208.89
2015.08.19 18:00:00112AUDCHFbuyout1.970.71138112-2.31-201.112 070.4632 075.93
2015.08.19 18:00:00113AUDCHFbuyout1.930.71138113-2.26-225.31-1 217.8530 630.51
2015.08.20 22:00:00114AUDCHFbuyin2.090.70589114-2.450.000.0030 628.06IS 2.0
2015.08.25 10:00:00115AUDCHFbuyin2.130.67026115-2.450.000.0030 625.61IS 2.0_avg
2015.08.25 12:00:00116AUDCHFsellin2.130.67517116-2.450.000.0030 623.16IS 2.0
2015.08.27 20:00:00117AUDCHFsellout2.130.69066117-2.4425.454 506.0735 152.24
2015.08.27 20:00:00118AUDCHFsellout2.090.69066118-2.4043.81-3 300.9131 892.74
2015.08.28 22:00:00119AUDCHFsellin2.230.68987119-2.560.000.0031 890.18IS 2.0_avg
2015.08.31 04:00:00120AUDCHFbuyin2.230.68524120-2.550.000.0031 887.63IS 2.0
2015.09.01 12:00:00121AUDCHFbuyout2.230.68107121-2.53-33.002 039.7933 891.89
2015.09.01 12:00:00122AUDCHFbuyout2.130.68107122-2.41-111.24-1 306.2632 471.98
2015.09.03 10:00:00123AUDCHFsellin2.310.68035123-2.590.000.0032 469.39IS 2.0
2015.09.04 14:08:40124AUDCHFbuyout2.310.68023124-2.58-16.9528.4632 478.32
2015.09.08 02:00:00125AUDCHFsellin2.340.67631125-2.600.000.0032 475.72IS 2.0
2015.09.09 16:00:00126AUDCHFsellin2.310.68926126-2.600.000.0032 473.12IS 2.0_avg
2015.09.10 02:00:00127AUDCHFbuyout2.310.68060127-2.58-50.732 052.1534 471.96
2015.09.10 02:00:00128AUDCHFbuyout2.340.68060128-2.61-68.45-1 029.8033 371.10
2015.09.10 10:11:40129AUDCHFsellout2.230.68675129-2.5178.25344.8833 791.72
2015.09.15 04:00:00130AUDCHFsellin2.360.69243130-2.700.000.0033 789.02IS 2.0
2015.09.18 02:00:00131AUDCHFbuyin2.350.68955131-2.700.000.0033 786.32IS 2.0
2015.09.18 14:00:00132AUDCHFsellout2.350.69297132-2.730.00841.9834 625.57
2015.09.18 17:21:40133AUDCHFbuyout2.360.69183133-2.73-86.92147.9534 683.87
2015.09.22 14:00:00134AUDCHFbuyin2.440.69225134-2.770.000.0034 681.10IS 2.0
2015.09.28 04:00:00135AUDCHFsellin2.470.68776135-2.780.000.0034 678.32IS 2.0
2015.09.29 04:39:40136AUDCHFbuyout2.470.67524136-2.75-18.113 182.3437 839.80
2015.09.30 00:00:00137AUDCHFbuyin2.710.67942137-3.030.000.0037 836.77IS 2.0_avg
2015.09.30 04:00:00138AUDCHFsellin2.700.68090138-3.030.000.0037 833.74IS 2.0
2015.10.01 06:00:00139AUDCHFsellout2.710.68670139-3.0623.732 023.4339 877.84
2015.10.01 06:00:00140AUDCHFsellout2.440.68670140-2.7578.15-1 388.8938 564.35
2015.10.02 08:00:00141AUDCHFbuyin2.740.68731141-3.080.000.0038 561.27IS 2.0
2015.10.02 14:00:00142AUDCHFsellout2.740.68778142-3.080.00131.5538 689.74
2015.10.02 15:47:40143AUDCHFbuyout2.700.67971143-3.04-79.17332.1738 939.70
2015.10.06 18:00:00144AUDCHFsellin2.730.69070144-3.120.000.0038 936.58IS 2.0
2015.10.12 00:05:00145AUDCHFsellin2.650.70306145-3.110.000.0038 933.47IS 2.0_avg
2015.10.12 08:00:00146AUDCHFbuyin2.650.70493146-3.110.000.0038 930.36IS 2.0
2015.10.12 11:18:40147AUDCHFsellout2.650.70759147-3.120.00732.8139 660.05
2015.10.14 00:00:00148AUDCHFbuyout2.650.69439148-3.07-39.412 399.2342 016.80
2015.10.14 00:00:00149AUDCHFbuyout2.730.69439149-3.16-161.27-1 051.9540 800.42
2015.10.15 20:00:00150AUDCHFbuyin2.780.69654150-3.260.000.0040 797.16IS 2.0
2015.10.15 22:00:00151AUDCHFsellin2.780.69758151-3.260.000.0040 793.90IS 2.0
2015.10.16 14:00:00152AUDCHFbuyout2.780.69488152-3.24-20.89786.3841 556.15
2015.10.20 04:00:00153AUDCHFsellin2.860.69423153-3.330.000.0041 552.82IS 2.0
2015.10.21 10:30:40154AUDCHFbuyout2.860.68894154-3.30-21.361 583.7743 111.93tp 0.68894
2015.10.22 16:41:20155AUDCHFsellout2.780.70241155-3.2257.801 679.5844 846.09
2015.10.26 04:00:00156AUDCHFsellin3.100.70807156-3.590.000.0044 842.50IS 2.0
2015.10.28 06:35:40157AUDCHFbuyout3.100.70217157-3.53-44.961 854.5746 648.58
2015.10.29 02:00:00158AUDCHFbuyin3.290.70527158-3.740.000.0046 644.84IS 2.0
2015.10.29 04:00:00159AUDCHFsellin3.280.70661159-3.730.000.0046 641.11IS 2.0
2015.10.30 18:41:40160AUDCHFbuyout3.280.70460160-3.75-23.68667.9247 281.60sl 0.70460
2015.10.30 19:45:40161AUDCHFsellout3.290.70533161-3.769.4520.0047 307.29
2015.11.02 04:00:00162AUDCHFsellin3.310.70460162-3.780.000.0047 303.51IS 2.0
2015.11.05 20:00:00163AUDCHFbuyin3.310.71291163-3.790.000.0047 299.72IS 2.0
2015.11.12 02:44:40164AUDCHFsellout3.310.71616164-3.7865.581 072.1648 433.68
2015.11.13 12:00:00165AUDCHFsellin3.400.71571165-3.880.000.0048 429.80IS 2.0_avg
2015.11.16 14:00:00166AUDCHFbuyin3.410.71487166-3.880.000.0048 425.92IS 2.0
2015.11.17 12:37:40167AUDCHFsellout3.410.71936167-3.889.591 513.5049 945.13tp 0.71936
2015.11.20 06:00:00168AUDCHFsellin3.470.72958168-4.000.000.0049 941.13IS 2.0_avg
2015.11.24 14:00:00169AUDCHFbuyin3.460.73382169-3.990.000.0049 937.14IS 2.0
2015.11.25 00:37:40170AUDCHFsellout3.460.73813170-4.029.661 466.4251 409.20tp 0.73813
2015.11.26 00:00:00171AUDCHFsellin3.550.74040171-4.120.000.0051 405.08IS 2.0_avg
2015.12.02 14:00:00172AUDCHFsellin3.510.75262172-4.120.000.0051 400.96IS 2.0_avg
2015.12.03 18:00:00173AUDCHFbuyin3.520.73152173-4.110.000.0051 396.85IS 2.0
2015.12.03 22:00:00174AUDCHFbuyout3.510.72591174-4.13-73.829 490.8160 809.71
2015.12.03 22:00:00175AUDCHFbuyout3.550.72591175-4.17-173.395 207.3865 839.53
2015.12.03 22:00:00176AUDCHFbuyout3.470.72591176-4.08-315.241 289.1966 809.40
2015.12.03 22:00:00177AUDCHFbuyout3.400.72591177-4.00-476.34-3 510.7662 818.30
2015.12.03 22:00:00178AUDCHFbuyout3.310.72591178-3.89-771.40-7 140.5854 902.43
2015.12.03 22:01:40179AUDCHFsellout3.520.72755179-4.140.00-1 411.4353 486.86
2015.12.07 00:05:30180AUDCHFbuyin3.640.73295180-4.280.000.0053 482.58IS 2.0
2015.12.09 06:00:00181AUDCHFbuyin3.700.71692181-4.280.000.0053 478.30IS 2.0_avg
2015.12.16 16:00:00182AUDCHFsellin3.720.71115182-4.280.000.0053 474.02IS 2.0
2015.12.18 14:00:00183AUDCHFbuyout3.720.70847183-4.24-107.131 002.2854 364.93
2015.12.21 10:00:00184AUDCHFsellin3.790.71284184-4.350.000.0054 360.58IS 2.0
2015.12.31 14:00:00185AUDCHFsellout3.700.72649185-4.33255.123 563.6758 175.04
2015.12.31 14:00:00186AUDCHFsellout3.640.72649186-4.26271.72-2 366.5656 075.94
2016.01.05 08:00:00187AUDCHFbuyin3.890.72080187-4.480.000.0056 071.46IS 2.0
2016.01.05 10:00:00188AUDCHFsellin3.890.72331188-4.490.000.0056 066.97IS 2.0_avg
2016.01.06 12:00:00189AUDCHFbuyout3.890.71459189-4.41-27.543 359.5659 394.58
2016.01.06 12:00:00190AUDCHFbuyout3.790.71459190-4.29-436.05-656.8958 297.35
2016.01.08 18:00:00191AUDCHFbuyin4.180.69381191-4.670.000.0058 292.68IS 2.0_avg
2016.01.12 12:00:00192AUDCHFsellin4.170.69871192-4.660.000.0058 288.02IS 2.0
2016.01.13 16:00:00193AUDCHFsellout4.180.70872193-4.7035.656 175.8164 494.78
2016.01.13 16:00:00194AUDCHFsellout3.890.70872194-4.3788.17-4 656.4759 922.11
2016.01.14 12:00:00195AUDCHFbuyin4.320.69675195-4.790.000.0059 917.32IS 2.0
2016.01.15 14:00:00196AUDCHFbuyout4.170.69216196-4.60-148.162 717.6862 482.24
2016.01.18 20:00:00197AUDCHFsellin4.560.68959197-5.010.000.0062 477.23IS 2.0
2016.01.25 08:00:00198AUDCHFsellin4.450.71134198-5.000.000.0062 472.23IS 2.0_avg
2016.01.25 10:02:40199AUDCHFsellout4.320.70826199-4.83109.824 903.8167 481.03sl 0.70826
2016.01.29 16:00:00200AUDCHFsellin4.760.72565200-5.400.000.0067 475.63IS 2.0_avg
2016.02.02 08:00:00201AUDCHFbuyin4.770.72093201-5.400.000.0067 470.23IS 2.0
2016.02.05 18:00:00202AUDCHFbuyout4.760.70364202-5.39-235.6410 548.1777 777.37
2016.02.05 18:00:00203AUDCHFbuyout4.450.70364203-5.04-408.203 449.8680 813.99
2016.02.05 18:00:00204AUDCHFbuyout4.560.70364204-5.17-644.78-6 450.4773 713.57
2016.02.08 14:00:00205AUDCHFbuyin5.200.70640205-5.900.000.0073 707.67IS 2.0_avg
2016.02.11 08:00:00206AUDCHFbuyin5.200.68939206-5.900.000.0073 701.77IS 2.0_avg
2016.02.11 10:00:00207AUDCHFsellin5.190.69026207-5.890.000.0073 695.88IS 2.0
2016.02.11 10:38:40208AUDCHFbuyout5.190.67962208-5.840.005 703.8979 393.93tp 0.67962
2016.02.15 16:21:20209AUDCHFsellout5.200.70705209-5.9630.319 306.7088 724.98
2016.02.15 16:21:20210AUDCHFsellout5.200.70705210-5.96105.96342.5589 167.53
2016.02.15 16:21:20211AUDCHFsellout4.770.70705211-5.47178.30-6 709.8082 630.56
2016.02.17 12:00:00212AUDCHFsellin5.810.70508212-6.610.000.0082 623.95IS 2.0
2016.02.19 14:41:40213AUDCHFbuyout5.810.70473213-6.61-167.16205.1182 655.29
2016.02.23 12:00:00214AUDCHFsellin5.710.72058214-6.610.000.0082 648.68IS 2.0
2016.02.23 17:54:40215AUDCHFbuyout5.710.71429215-6.600.003 626.7386 268.81
2016.02.25 20:00:00216AUDCHFbuyin5.980.71308216-6.900.000.0086 261.91IS 2.0
2016.02.25 22:00:00217AUDCHFsellin5.960.71575217-6.900.000.0086 255.01IS 2.0
2016.02.26 14:00:00218AUDCHFsellout5.980.71425218-6.9017.15705.8486 971.10
2016.02.26 14:00:00219AUDCHFbuyout5.960.71439219-6.87-42.96817.7887 739.05
2016.02.29 20:00:00220AUDCHFbuyin6.140.71258220-7.020.000.0087 732.03IS 2.0
2016.02.29 22:00:00221AUDCHFsellin6.150.71280221-7.020.000.0087 725.01IS 2.0
2016.03.04 00:33:20222AUDCHFsellout6.140.72812222-7.22105.049 619.2897 442.11sl 0.72812
2016.03.04 06:00:00223AUDCHFsellin6.620.73078223-7.800.000.0097 434.31IS 2.0_avg
2016.03.09 00:00:00224AUDCHFbuyin6.550.74094224-7.800.000.0097 426.51IS 2.0
2016.03.09 11:17:20225AUDCHFsellout6.550.74575225-7.830.003 156.42100 575.10
2016.03.10 16:00:00226AUDCHFsellin6.730.74777226-8.050.000.00100 567.05IS 2.0_avg
2016.03.10 18:00:00227AUDCHFbuyin6.750.73584227-8.040.000.00100 559.01IS 2.0
2016.03.11 14:00:00228AUDCHFsellout6.750.73990228-8.1019.472 778.00103 348.38
2016.03.14 02:00:00229AUDCHFbuyin6.830.74336229-8.260.000.00103 340.12IS 2.0
2016.04.05 04:00:00230AUDCHFbuyout6.730.72745230-8.18-1185.3714 273.71116 420.28
2016.04.05 04:00:00231AUDCHFbuyout6.620.72745231-8.04-1450.712 300.91117 262.44
2016.04.05 04:00:00232AUDCHFbuyout6.150.72745232-7.47-1612.17-9 403.96106 238.84
2016.04.05 10:00:00233AUDCHFbuyin6.990.72803233-8.490.000.00106 230.35IS 2.0_avg
2016.04.11 02:00:00234AUDCHFsellin7.020.72094234-8.500.000.00106 221.85IS 2.0
2016.04.13 06:00:00235AUDCHFsellout6.990.73692235-8.62166.296 494.14112 873.66
2016.04.13 06:00:00236AUDCHFsellout6.830.73692236-8.42601.69-4 596.73108 870.20
2016.04.15 06:00:00237AUDCHFsellin7.060.74578237-8.710.000.00108 861.49IS 2.0_avg
2016.04.26 18:00:00238AUDCHFbuyin7.030.75323238-8.710.000.00108 852.78IS 2.0
2016.04.28 14:00:00239AUDCHFbuyin7.140.73666239-8.700.000.00108 844.08IS 2.0_avg
2016.04.29 20:00:00240AUDCHFbuyout7.060.72951240-8.59-726.8511 971.46120 080.10
2016.04.29 20:00:00241AUDCHFbuyout7.020.72951241-8.54-1035.09-6 270.08112 766.39
2016.05.03 10:00:00242AUDCHFbuyin7.430.72241242-9.030.000.00112 757.36IS 2.0_avg
2016.05.11 14:00:00243AUDCHFsellin7.660.71766243-9.030.000.00112 748.33IS 2.0
2016.05.12 18:59:40244AUDCHFbuyout7.660.70892244-8.97-168.956 905.67119 476.08
2016.05.12 20:00:00245AUDCHFbuyin8.150.71009245-9.550.000.00119 466.53IS 2.0_avg
2016.05.18 16:00:00246AUDCHFsellin8.230.71332246-9.560.000.00119 456.97IS 2.0
2016.06.10 19:29:40247AUDCHFbuyout8.230.71150247-9.73-1494.321 555.65119 508.57
2016.06.14 08:00:00248AUDCHFsellin8.080.71299248-9.560.000.00119 499.01IS 2.0
2016.06.14 10:19:40249AUDCHFbuyout8.080.71012249-9.530.002 406.58121 896.06
2016.06.16 04:00:00250AUDCHFsellin8.220.71266250-9.760.000.00121 886.30IS 2.0
2016.06.16 09:34:40251AUDCHFbuyout8.220.70656251-9.700.005 230.70127 107.30tp 0.70656
2016.06.22 10:00:00252AUDCHFsellin8.490.71891252-10.170.000.00127 097.13IS 2.0
2016.06.24 00:16:40253AUDCHFbuyout8.490.73527253-10.38-252.97-14 453.47112 380.31
2016.06.24 00:16:40254AUDCHFsellout8.150.73473254-9.961020.7720 890.26134 281.38
2016.06.24 00:16:40255AUDCHFsellout7.430.73473255-9.081170.879 522.37144 965.54
2016.06.24 00:16:40256AUDCHFsellout7.140.73473256-8.731188.57-1 433.51144 711.87
2016.06.24 00:16:40257AUDCHFsellout7.030.73473257-8.591252.46-13 529.22132 426.52
2016.06.28 20:00:00258AUDCHFbuyin8.990.72223258-10.590.000.00132 415.93IS 2.0
2016.06.28 22:00:00259AUDCHFsellin8.990.72392259-10.600.000.00132 405.33IS 2.0
2016.06.30 17:36:40260AUDCHFsellout8.990.72377260-10.68104.211 419.84133 918.70sl 0.72377
2016.07.05 10:00:00261AUDCHFbuyin8.930.72870261-10.720.000.00133 907.98IS 2.0
2016.07.06 18:19:20262AUDCHFsellout8.930.73385262-10.7225.974 702.64138 625.87
2016.07.08 12:00:00263AUDCHFsellin9.240.73426263-11.090.000.00138 614.78IS 2.0_avg
2016.07.11 16:00:00264AUDCHFbuyin9.170.74296264-11.090.000.00138 603.69IS 2.0
2016.07.12 05:57:20265AUDCHFsellout9.170.74579265-11.1426.502 641.44141 260.49
2016.07.15 10:00:00266AUDCHFbuyin9.250.74839266-11.300.000.00141 249.19IS 2.0
2016.07.15 14:00:00267AUDCHFsellout9.250.74896267-11.320.00538.52141 776.39
2016.07.20 08:00:00268AUDCHFbuyin9.450.73960268-11.340.000.00141 765.05IS 2.0
2016.07.27 16:58:40269AUDCHFsellout9.450.74136269-11.29190.251 675.08143 619.09sl 0.74136
2016.07.28 14:00:00270AUDCHFbuyin9.540.74135270-11.490.000.00143 607.60IS 2.0
2016.08.05 17:32:40271AUDCHFsellout9.540.74652271-11.61223.015 024.02148 843.02sl 0.74652
2016.08.05 22:00:00272AUDCHFsellin9.760.74712272-11.910.000.00148 831.11IS 2.0_avg
2016.08.10 08:00:00273AUDCHFbuyin9.660.75420273-11.900.000.00148 819.21IS 2.0
2016.08.16 12:00:00274AUDCHFbuyin9.650.74349274-11.910.000.00148 807.30IS 2.0_avg
2016.08.19 04:00:00275AUDCHFbuyout9.760.73219275-11.97-1004.7215 256.55163 047.16
2016.08.19 04:00:00276AUDCHFbuyout9.240.73219276-11.33-2832.882 002.58162 205.53
2016.08.19 04:00:00277AUDCHFbuyout8.990.73219277-11.03-3544.87-7 784.16150 865.47
2016.08.24 12:00:00278AUDCHFsellin9.890.73461278-12.070.000.00150 853.40IS 2.0
2016.09.06 04:00:00279AUDCHFsellin9.920.74533279-12.070.000.00150 841.33IS 2.0_avg
2016.09.09 20:00:00280AUDCHFbuyout9.920.73818280-11.99-364.957 261.86157 726.25
2016.09.09 20:00:00281AUDCHFbuyout9.890.73818281-11.96-1303.52-3 614.88152 795.89
2016.09.13 08:00:00282AUDCHFbuyin10.130.73324282-12.230.000.00152 783.66IS 2.0_avg
2016.09.20 06:00:00283AUDCHFsellin10.130.73964283-12.230.000.00152 771.43IS 2.0
2016.09.22 02:00:00284AUDCHFsellout10.130.74329284-12.38324.4910 456.49163 540.03
2016.09.22 02:00:00285AUDCHFsellout9.650.74329285-11.791099.56-198.23164 429.57
2016.09.22 02:00:00286AUDCHFsellout9.660.74329286-11.801269.60-10 824.61154 862.76
2016.09.23 12:00:00287AUDCHFbuyin10.160.73941287-12.380.000.00154 850.38IS 2.0
2016.09.23 14:00:00288AUDCHFsellout10.160.74061288-12.420.001 257.24156 095.20
2016.09.23 19:07:40289AUDCHFbuyout10.130.73925289-12.34-371.36407.06156 118.56
2016.09.26 20:00:00290AUDCHFbuyin10.220.74013290-12.490.000.00156 106.07IS 2.0
2016.09.26 22:00:00291AUDCHFsellin10.220.73967291-12.490.000.00156 093.58IS 2.0
2016.09.27 09:15:20292AUDCHFsellout10.220.74411292-12.5529.954 194.74160 305.72
2016.10.10 04:00:00293AUDCHFbuyin10.540.74314293-12.820.000.00160 292.90IS 2.0
2016.10.13 05:15:40294AUDCHFsellout10.540.74443294-12.69151.411 374.34161 805.96sl 0.74443
2016.10.17 18:00:00295AUDCHFsellin10.620.75448295-12.950.000.00161 793.01IS 2.0_avg
2016.10.24 16:00:00296AUDCHFbuyin10.600.75785296-12.940.000.00161 780.07IS 2.0
2016.10.26 03:33:40297AUDCHFsellout10.600.76523297-13.0360.597 866.78169 694.41tp 0.76523
2016.10.26 04:00:00298AUDCHFsellin11.030.76581298-13.580.000.00169 680.83IS 2.0_avg
2016.10.28 20:22:40299AUDCHFbuyout11.030.75023299-13.38-317.1017 364.29186 714.64
2016.10.28 20:22:40300AUDCHFbuyout10.620.75023300-12.89-993.874 560.66190 268.54
2016.10.28 20:22:40301AUDCHFbuyout10.220.75023301-12.40-2522.94-10 905.08176 828.12
2016.11.01 16:00:00302AUDCHFbuyin11.520.75309302-14.150.000.00176 813.97IS 2.0
2016.11.03 10:00:00303AUDCHFsellin11.520.74492303-14.150.000.00176 799.82IS 2.0
2016.11.04 16:04:40304AUDCHFbuyout11.520.74481304-14.15-84.42130.46176 831.71
2016.11.08 10:00:00305AUDCHFsellin11.470.75092305-14.140.000.00176 817.57IS 2.0
2016.11.09 04:23:40306AUDCHFbuyout11.470.74058306-14.08-83.7512 259.39188 979.13tp 0.74058
2016.11.09 11:03:40307AUDCHFsellout11.520.74952307-14.13268.87-4 220.04185 013.83
2016.11.10 08:00:00308AUDCHFsellin12.050.75450308-14.800.000.00184 999.03IS 2.0
2016.11.10 17:55:20309AUDCHFbuyout12.050.74842309-14.620.007 419.82192 404.23
2016.11.15 10:00:00310AUDCHFbuyin12.740.75197310-15.390.000.00192 388.84IS 2.0
2016.11.15 14:00:00311AUDCHFsellin12.730.75406311-15.400.000.00192 373.44IS 2.0
2016.11.21 10:00:40312AUDCHFbuyout12.730.74176312-14.96-543.0515 525.31207 340.74sl 0.74176
2016.11.24 04:00:00313AUDCHFsellin14.050.75137313-16.590.000.00207 324.15IS 2.0
2016.11.25 14:00:00314AUDCHFsellout12.740.75354314-15.15430.261 973.28209 712.54
2016.11.28 02:00:00315AUDCHFbuyin14.090.75374315-16.780.000.00209 695.76IS 2.0
2016.11.28 15:34:20316AUDCHFsellout14.090.75760316-16.830.005 358.73215 037.66
2016.11.29 14:00:00317AUDCHFbuyin14.420.75734317-17.210.000.00215 020.45IS 2.0
2016.12.02 10:55:40318AUDCHFbuyout14.050.75062318-16.69-790.831 043.12215 256.05sl 0.75062
2016.12.05 18:00:00319AUDCHFsellin14.410.75539319-17.220.000.00215 238.83IS 2.0
2016.12.06 10:32:40320AUDCHFbuyout14.410.74731320-17.15-102.2411 580.86226 700.30
2016.12.07 14:00:00321AUDCHFsellin15.210.75305321-18.140.000.00226 682.16IS 2.0
2016.12.09 11:21:00322AUDCHFsellout14.420.76025322-17.25485.944 127.42231 278.27
2016.12.13 20:00:00323AUDCHFbuyin15.430.75919323-18.510.000.00231 259.76IS 2.0
2016.12.16 17:14:40324AUDCHFbuyout15.210.75199324-17.80-1176.361 566.94231 632.54
2016.12.20 14:00:00325AUDCHFbuyin16.020.74458325-18.530.000.00231 614.01IS 2.0_avg
2016.12.20 16:00:00326AUDCHFsellin16.010.74573326-18.530.000.00231 595.48IS 2.0
2016.12.22 00:00:40327AUDCHFbuyout16.010.74211327-18.54-445.105 644.35236 776.19tp 0.74211
2016.12.28 02:00:00328AUDCHFsellin16.470.73887328-18.950.000.00236 757.24IS 2.0
2016.12.30 01:39:40329AUDCHFbuyout16.470.73398329-19.04-457.977 889.11244 169.34
2017.01.05 08:00:00330AUDCHFsellin16.700.74371330-19.530.000.00244 149.81IS 2.0
2017.01.06 14:00:00331AUDCHFbuyout16.700.74273331-19.62-118.071 617.74245 629.86
2017.01.10 06:00:00332AUDCHFsellin16.640.74657332-19.650.000.00245 610.21IS 2.0
2017.01.11 14:00:00333AUDCHFsellout16.020.75382333-18.94978.2914 507.97261 077.53
2017.01.11 14:00:00334AUDCHFsellout15.430.75382334-18.241242.33-8 121.05254 180.57
2017.01.12 22:00:00335AUDCHFsellin16.970.75684335-20.340.000.00254 160.23IS 2.0_avg
2017.01.13 08:00:00336AUDCHFbuyin16.990.75566336-20.340.000.00254 139.89IS 2.0
2017.01.13 17:25:40337AUDCHFsellout16.990.75574337-20.310.00134.50254 254.08
2017.01.16 04:00:00338AUDCHFbuyin16.980.75628338-20.330.000.00254 233.75IS 2.0
2017.01.19 10:56:40339AUDCHFsellout16.980.75919339-20.50239.474 910.34259 363.06
2017.01.23 20:00:00340AUDCHFbuyin17.150.75618340-20.750.000.00259 342.31IS 2.0
2017.01.31 18:00:00341AUDCHFbuyout16.970.74863341-20.61-2053.3314 127.18271 395.55
2017.01.31 18:00:00342AUDCHFbuyout16.640.74863342-20.21-2481.71-3 475.77265 417.86
2017.02.03 12:46:40343AUDCHFsellout17.150.76202343-20.98635.7310 053.40276 086.01
2017.02.06 12:00:00344AUDCHFsellin18.010.76260344-22.090.000.00276 063.92IS 2.0
2017.02.07 05:41:40345AUDCHFbuyout18.010.76173345-22.08-129.781 577.60277 489.66sl 0.76173
2017.02.07 14:00:00346AUDCHFbuyin18.220.76134346-22.200.000.00277 467.46IS 2.0
2017.02.09 14:19:00347AUDCHFsellout18.220.76426347-22.30207.985 323.91282 977.05
2017.02.13 10:00:00348AUDCHFsellin18.440.76927348-22.630.000.00282 954.42IS 2.0
2017.02.13 12:00:00349AUDCHFbuyin18.450.76900349-22.640.000.00282 931.78IS 2.0
2017.02.14 12:06:40350AUDCHFsellout18.450.77200350-22.6852.115 510.81288 472.02tp 0.77200
2017.02.17 14:00:00351AUDCHFbuyout18.440.76628351-22.63-786.615 519.19293 181.97
2017.02.20 14:00:00352AUDCHFbuyin19.110.76985352-23.450.000.00293 158.52IS 2.0
2017.02.20 16:00:00353AUDCHFsellin19.100.76944353-23.450.000.00293 135.07IS 2.0
2017.02.23 02:31:40354AUDCHFsellout19.110.77584354-23.48269.0611 318.76304 699.41sl 0.77584
2017.02.27 12:00:00355AUDCHFbuyin19.840.77309355-24.380.000.00304 675.03IS 2.0
2017.03.03 04:03:40356AUDCHFbuyout19.100.76511356-23.09-1757.538 167.15311 061.56tp 0.76511
2017.03.08 06:00:00357AUDCHFsellin20.470.77011357-24.890.000.00311 036.67IS 2.0
2017.03.09 00:03:40358AUDCHFbuyout20.470.76394358-24.66-432.1412 446.53323 026.40
2017.03.10 22:00:00359AUDCHFbuyin21.420.76118359-25.850.000.00323 000.55IS 2.0_avg
2017.03.13 00:00:00360AUDCHFsellin21.420.76189360-25.850.000.00322 974.70IS 2.0
2017.03.15 22:00:00361AUDCHFsellout21.420.77054361-26.42180.8420 056.34343 185.46
2017.03.15 22:00:00362AUDCHFsellout19.840.77054362-24.47892.12-5 061.02338 992.09
2017.03.17 12:00:00363AUDCHFbuyin22.040.76498363-27.120.000.00338 964.97IS 2.0
2017.03.17 14:00:00364AUDCHFsellout22.040.76825364-27.170.007 226.81346 164.61
2017.03.22 16:31:40365AUDCHFbuyout21.420.75738365-26.27-1375.389 768.85354 531.81tp 0.75738
2017.03.24 12:00:00366AUDCHFbuyin23.260.75531366-28.370.000.00354 503.44IS 2.0
2017.03.24 14:04:40367AUDCHFsellout23.260.75533367-28.340.0046.90354 522.00
2017.03.28 10:00:00368AUDCHFbuyin23.350.74910368-28.370.000.00354 493.63IS 2.0
2017.03.28 20:14:40369AUDCHFsellout23.350.75520369-28.560.0014 418.54368 883.61
2017.03.31 10:00:00370AUDCHFsellin24.090.76619370-29.510.000.00368 854.10IS 2.0
2017.03.31 14:00:00371AUDCHFbuyout24.090.76478371-29.460.003 394.42372 219.06
2017.04.06 02:00:00372AUDCHFbuyin24.580.76013372-29.780.000.00372 189.28IS 2.0
2017.04.06 16:00:00373AUDCHFsellin24.600.75937373-29.780.000.00372 159.50IS 2.0
2017.04.07 04:31:40374AUDCHFbuyout24.600.75568374-29.61-174.789 035.75380 990.86tp 0.75568
2017.04.10 22:00:00375AUDCHFsellin25.400.75655375-30.480.000.00380 960.38IS 2.0
2017.04.11 17:17:40376AUDCHFbuyout25.400.75357376-30.41-179.827 515.84388 265.99
2017.04.14 14:00:00377AUDCHFsellout24.580.76041377-29.78555.44685.32389 476.97
2017.04.18 00:14:30378AUDCHFsellin25.660.76189378-31.180.000.00389 445.79IS 2.0
2017.04.18 02:00:00379AUDCHFbuyin25.670.76206379-31.160.000.00389 414.63IS 2.0
2017.04.20 10:20:40380AUDCHFbuyout25.660.74973380-30.88-734.5631 320.01419 969.20sl 0.74973
2017.04.20 14:00:00381AUDCHFbuyin27.940.74879381-33.600.000.00419 935.60IS 2.0_avg
2017.04.24 04:00:00382AUDCHFsellin27.760.75188382-33.600.000.00419 902.00IS 2.0
2017.04.25 19:43:40383AUDCHFbuyout27.760.74721383-33.44-199.0913 062.67432 732.14
2017.05.09 08:00:00384AUDCHFbuyin29.410.73449384-34.620.000.00432 697.52IS 2.0_avg
2017.05.09 12:00:00385AUDCHFsellin29.430.73565385-34.620.000.00432 662.90IS 2.0
2017.05.18 04:32:40386AUDCHFbuyout29.430.72859386-35.02-2319.8921 239.54451 547.53sl 0.72859
2017.05.22 18:00:00387AUDCHFsellin30.170.72806387-36.130.000.00451 511.40IS 2.0
2017.05.26 06:38:40388AUDCHFbuyout30.170.72294388-35.85-1327.4815 866.71466 014.78
2017.05.29 12:00:00389AUDCHFbuyin31.330.72432389-37.280.000.00465 977.50IS 2.0_avg
2017.05.29 14:00:00390AUDCHFsellin31.330.72406390-37.280.000.00465 940.22IS 2.0
2017.05.31 16:47:40391AUDCHFbuyout31.330.72106391-37.27-458.339 685.70475 130.32tp 0.72106
2017.06.07 02:00:00392AUDCHFsellin31.620.72263392-38.010.000.00475 092.31IS 2.0
2017.06.16 04:00:00393AUDCHFsellin31.290.73977393-38.010.000.00475 054.30IS 2.0_avg
2017.06.16 12:00:00394AUDCHFsellout31.330.74059394-38.131837.4852 348.05529 201.70
2017.06.16 12:00:00395AUDCHFsellout29.410.74059395-35.793418.7818 423.72551 008.41
2017.06.16 12:00:00396AUDCHFsellout27.940.74059396-34.004605.21-23 528.42532 051.20
2017.06.16 12:00:00397AUDCHFsellout25.670.74059397-31.244523.37-56 599.22479 944.11
2017.06.19 08:00:00398AUDCHFbuyin31.500.74212398-38.400.000.00479 905.71IS 2.0
2017.06.27 22:00:00399AUDCHFbuyout31.290.72891399-38.02-2066.8835 407.51513 208.32
2017.06.27 22:00:00400AUDCHFbuyout31.620.72891400-38.42-4652.14-20 691.00487 826.76
2017.06.30 04:00:00401AUDCHFsellin31.680.73677401-39.030.000.00487 787.73IS 2.0
2017.06.30 14:01:40402AUDCHFbuyout31.680.73672402-38.950.00165.20487 913.98
2017.07.03 16:00:00403AUDCHFsellin31.850.73696403-39.040.000.00487 874.94IS 2.0
2017.07.06 12:10:40404AUDCHFbuyout31.850.73496404-38.77-1179.256 596.73493 253.65sl 0.73496
2017.07.12 04:00:00405AUDCHFsellin32.240.73669405-39.460.000.00493 214.19IS 2.0
2017.07.13 11:50:40406AUDCHFsellout31.500.74505406-38.942409.329 571.69505 156.26
2017.07.18 06:00:00407AUDCHFsellin32.020.75699407-40.410.000.00505 115.85IS 2.0_avg
2017.07.19 12:00:00408AUDCHFbuyin31.890.75540408-40.410.000.00505 075.44IS 2.0
2017.07.20 03:20:40409AUDCHFsellout31.890.76051409-40.64284.3917 067.23522 386.42tp 0.76051
2017.07.24 20:00:00410AUDCHFbuyin32.980.74948410-41.790.000.00522 344.63IS 2.0
2017.07.31 04:00:40411AUDCHFsellout32.980.76968411-42.03686.6968 885.95591 875.24sl 0.76968
2017.08.01 04:00:00412AUDCHFsellin36.890.77501412-47.350.000.00591 827.89IS 2.0_avg
2017.08.03 02:00:00413AUDCHFbuyin37.150.77297413-47.340.000.00591 780.55IS 2.0
2017.08.10 08:00:00414AUDCHFbuyin37.560.76057414-47.340.000.00591 733.21IS 2.0_avg
2017.08.11 06:00:00415AUDCHFbuyout36.890.75490415-46.34-3264.1477 160.32665 583.05
2017.08.11 06:00:00416AUDCHFbuyout32.020.75490416-40.23-6185.046 960.51666 318.29
2017.08.11 06:00:00417AUDCHFbuyout32.240.75490417-40.50-7659.05-61 063.02597 555.72
2017.08.16 04:00:00418AUDCHFsellin38.170.76145418-47.810.000.00597 507.91IS 2.0
2017.08.16 18:00:00419AUDCHFsellout37.560.76874419-47.37441.2231 463.03629 364.79
2017.08.16 18:00:00420AUDCHFsellout37.150.76874420-46.851199.11-16 112.10614 404.95
2017.08.18 14:38:40421AUDCHFbuyout38.170.76114421-48.37-1129.561 231.16614 458.18
2017.08.21 20:00:00422AUDCHFbuyin38.700.76370422-49.160.000.00614 409.02IS 2.0
2017.08.22 06:00:00423AUDCHFsellin38.700.76465423-49.150.000.00614 359.87IS 2.0
2017.08.25 14:00:00424AUDCHFbuyout38.700.76211424-48.98-1430.6810 203.87623 084.08
2017.08.25 17:01:40425AUDCHFsellout38.700.76369425-49.02683.40-40.16623 678.30
2017.08.29 04:00:00426AUDCHFbuyin39.280.75687426-49.890.000.00623 628.41IS 2.0
2017.08.30 05:02:40427AUDCHFsellout39.280.76297427-50.17116.7825 082.75648 777.77
2017.08.30 22:00:00428AUDCHFsellin41.050.76128428-51.910.000.00648 725.86IS 2.0
2017.08.30 22:00:40429AUDCHFbuyout41.050.76131429-51.910.00-127.84648 546.11
2017.09.01 04:00:00430AUDCHFsellin40.810.76225430-51.880.000.00648 494.23IS 2.0
2017.09.01 14:00:00431AUDCHFbuyout40.810.76097431-51.770.005 443.32653 885.78
2017.09.05 08:00:00432AUDCHFbuyin41.060.76110432-52.310.000.00653 833.47IS 2.0
2017.09.05 15:37:40433AUDCHFsellout41.060.76761433-52.570.0027 906.02681 686.92
2017.09.06 06:00:00434AUDCHFsellin42.640.76333434-54.540.000.00681 632.38IS 2.0
2017.09.08 18:34:40435AUDCHFbuyout42.640.76288435-55.01-1275.322 027.37682 329.42
2017.09.11 12:00:00436AUDCHFbuyin42.380.76372436-54.590.000.00682 274.83IS 2.0
2017.09.11 14:00:00437AUDCHFsellin42.350.76481437-54.580.000.00682 220.25IS 2.0
2017.09.12 11:23:40438AUDCHFsellout42.380.76938438-54.50125.8825 059.89707 351.52
2017.09.18 14:00:00439AUDCHFbuyin44.180.76752439-56.590.000.00707 294.93IS 2.0
2017.09.21 08:46:40440AUDCHFsellout44.180.77414440-56.33649.1030 099.58737 987.28sl 0.77414
2017.09.25 08:00:00441AUDCHFbuyin46.320.77306441-59.030.000.00737 928.25IS 2.0
2017.09.28 20:59:20442AUDCHFbuyout42.350.76233442-53.23-5946.8310 824.39742 752.58sl 0.76233
2017.09.29 02:00:00443AUDCHFbuyin47.310.76193443-59.430.000.00742 693.15IS 2.0_avg
2017.10.03 20:00:00444AUDCHFsellin47.430.76225444-59.420.000.00742 633.73IS 2.0
2017.10.06 14:00:00445AUDCHFbuyout47.430.76163445-59.00-1735.883 002.11743 840.96
2017.10.10 04:00:00446AUDCHFsellin47.860.76094446-59.510.000.00743 781.45IS 2.0
2017.10.11 16:43:40447AUDCHFbuyout47.860.75720447-59.65-350.4418 412.05761 783.41
2017.10.13 18:00:00448AUDCHFsellout47.310.76853448-59.711929.8532 043.31795 696.86
2017.10.13 18:00:00449AUDCHFsellout46.320.76853449-58.462703.02-21 533.13776 808.29
2017.10.17 10:00:00450AUDCHFsellin49.540.76739450-62.150.000.00776 746.14IS 2.0
2017.10.17 16:00:00451AUDCHFbuyin49.580.76739451-62.140.000.00776 684.00IS 2.0
2017.10.19 00:01:00452AUDCHFsellout49.580.76968452-62.25574.3111 568.65788 764.71
2017.10.25 06:00:00453AUDCHFbuyin51.040.76580453-63.110.000.00788 701.60IS 2.0
2017.10.26 14:35:20454AUDCHFbuyout49.540.76481454-61.16-3952.4212 896.36797 584.38sl 0.76481
2017.10.27 12:00:00455AUDCHFsellin52.190.76391455-63.810.000.00797 520.57IS 2.0
2017.10.27 14:14:40456AUDCHFsellout51.040.76586456-62.42584.79305.73798 348.67
2017.10.31 06:00:00457AUDCHFbuyin52.000.76451457-63.870.000.00798 284.80IS 2.0
2017.11.03 02:30:40458AUDCHFsellout52.000.76785458-64.18737.7617 390.61816 348.99sl 0.76785
2017.11.06 18:00:00459AUDCHFbuyin53.280.76667459-65.310.000.00816 283.68IS 2.0
2017.11.10 14:00:00460AUDCHFbuyout52.190.76210460-63.99-5220.639 499.11820 498.17
2017.11.14 08:00:00461AUDCHFsellin53.750.76055461-65.640.000.00820 432.53IS 2.0
2017.11.14 11:02:40462AUDCHFbuyout53.750.75765462-65.490.0015 667.25836 034.29
2017.11.17 08:00:00463AUDCHFbuyin55.220.75168463-66.880.000.00835 967.41IS 2.0_avg
2017.11.21 10:00:00464AUDCHFsellin55.410.74966464-66.880.000.00835 900.53IS 2.0
2017.11.22 17:37:40465AUDCHFbuyout55.410.74620465-67.30-399.0719 499.45854 933.61
2017.11.28 08:00:00466AUDCHFsellin56.160.74718466-68.400.000.00854 865.21IS 2.0
2017.11.30 02:00:40467AUDCHFbuyout56.160.74418467-67.99-1629.2317 114.12870 282.11tp 0.74418
2017.12.04 04:00:00468AUDCHFsellin57.210.74698468-69.620.000.00870 212.49IS 2.0
2017.12.08 17:24:40469AUDCHFbuyout57.210.74647469-68.76-2477.202 936.09870 602.62
2017.12.13 16:00:00470AUDCHFsellin57.280.75173470-69.650.000.00870 532.97IS 2.0
2017.12.14 20:00:00471AUDCHFsellout55.220.75897471-67.804294.1440 695.71915 455.02
2017.12.14 20:00:00472AUDCHFsellout53.280.75897472-65.426120.98-41 474.35880 036.23
2017.12.18 12:00:00473AUDCHFbuyin57.450.75760473-70.410.000.00879 965.82IS 2.0
2017.12.21 15:53:40474AUDCHFsellout57.450.76072474-70.65827.2218 112.22898 834.61
2017.12.26 14:00:00475AUDCHFsellin58.260.76442475-71.910.000.00898 762.70IS 2.0_avg
2018.01.02 12:00:00476AUDCHFbuyin57.350.76118476-71.900.000.00898 690.80IS 2.0
2018.01.08 06:10:40477AUDCHFsellout57.350.76497477-71.991169.8622 280.41922 069.08sl 0.76497
2018.01.15 14:00:00478AUDCHFbuyin58.030.76432478-73.760.000.00921 995.32IS 2.0
2018.01.18 17:25:40479AUDCHFsellout58.030.76583479-74.23854.979 141.25931 917.31sl 0.76583
2018.01.24 18:00:00480AUDCHFbuyin57.740.76326480-74.550.000.00931 842.76IS 2.0
2018.01.25 18:00:00481AUDCHFbuyout58.260.75417481-75.46-14136.3764 098.26981 729.19
2018.01.25 18:00:00482AUDCHFbuyout57.280.75417482-74.19-18870.80-15 001.85947 782.35
2018.02.06 02:00:00483AUDCHFbuyin60.160.73372483-75.820.000.00947 706.53IS 2.0_avg
2018.02.07 12:00:00484AUDCHFsellin60.240.73777484-75.820.000.00947 630.71IS 2.0
2018.02.08 18:25:40485AUDCHFbuyout60.240.73008485-75.07-1367.1349 380.21995 568.72tp 0.73008
2018.02.14 00:00:00486AUDCHFsellin63.350.73402486-79.660.000.00995 489.06IS 2.0
2018.02.16 15:21:40487AUDCHFbuyout63.350.73365487-80.50-1951.012 536.69995 994.24
2018.02.19 00:00:00488AUDCHFsellin62.990.73330488-79.710.000.00995 914.53IS 2.0
2018.02.23 14:00:00489AUDCHFbuyout62.990.73063489-78.81-2883.4818 002.341 010 954.58
2018.02.27 18:00:00490AUDCHFsellin64.730.73428490-80.880.000.001 010 873.70IS 2.0
2018.03.01 04:08:20491AUDCHFbuyout64.730.72998491-79.97-1960.0629 440.151 038 273.82
2018.03.07 10:00:00492AUDCHFsellin66.490.73375492-83.060.000.001 038 190.76IS 2.0
2018.03.23 14:00:00493AUDCHFbuyout66.490.73155493-82.14-9012.6315 439.941 044 535.93
2018.03.26 04:00:00494AUDCHFsellin67.630.73114494-83.570.000.001 044 452.36IS 2.0
2018.03.27 22:26:40495AUDCHFbuyout67.630.72729495-83.11-510.7827 495.641 071 354.11
2018.03.30 10:00:00496AUDCHFsellin69.630.73314496-85.720.000.001 071 268.39IS 2.0
2018.03.30 15:36:40497AUDCHFbuyout69.630.73292497-85.730.001 607.731 072 790.39
2018.04.04 18:00:00498AUDCHFsellin69.660.73885498-85.830.000.001 072 704.56IS 2.0
2018.04.06 16:42:40499AUDCHFbuyout69.660.73846499-85.81-2069.292 830.791 073 380.25
2018.04.11 12:00:00500AUDCHFsellin69.270.74228500-85.870.000.001 073 294.38IS 2.0
2018.04.13 04:00:00501AUDCHFsellout60.160.74728501-74.7212284.4284 730.631 170 234.71
2018.04.13 04:00:00502AUDCHFsellout57.740.74728502-71.7114068.91-95 835.521 088 396.39
2018.04.24 14:00:00503AUDCHFbuyin71.560.74383503-87.070.000.001 088 309.32IS 2.0
2018.04.30 09:21:40504AUDCHFsellout71.560.74687504-86.601239.1122 020.691 111 482.52sl 0.74687
2018.05.01 12:00:00505AUDCHFbuyin74.000.74643505-88.920.000.001 111 393.60IS 2.0
2018.05.02 21:02:40506AUDCHFsellout74.000.74933506-88.92210.9021 514.651 133 030.23
2018.05.04 16:00:00507AUDCHFsellin75.190.75298507-90.640.000.001 132 939.59IS 2.0_avg
2018.05.09 04:00:00508AUDCHFbuyout75.190.74593508-89.47-1608.3752 853.031 184 094.78
2018.05.09 04:00:00509AUDCHFbuyout69.270.74593509-82.42-14133.65-25 209.181 144 669.53
2018.05.16 14:00:00510AUDCHFsellin76.400.75014510-91.580.000.001 144 577.95IS 2.0
2018.05.17 20:00:00511AUDCHFbuyin76.160.75214511-91.570.000.001 144 486.38IS 2.0
2018.05.18 15:39:40512AUDCHFbuyout76.400.74985512-91.71-2179.312 216.601 144 431.96
2018.05.21 02:00:00513AUDCHFsellin76.060.75069513-91.560.000.001 144 340.40IS 2.0
2018.05.22 09:14:40514AUDCHFsellout76.160.75702514-92.45649.7437 263.341 182 161.03tp 0.75702
2018.05.23 10:01:40515AUDCHFbuyout76.060.74573515-91.70-1091.5838 099.131 219 076.88
2018.05.24 14:00:00516AUDCHFbuyin80.620.74926516-97.530.000.001 218 979.35IS 2.0
2018.05.24 22:00:00517AUDCHFsellin80.430.75126517-97.520.000.001 218 881.83IS 2.0
2018.05.25 14:00:00518AUDCHFsellout80.620.75212518-97.78231.0023 234.831 242 249.88
2018.05.25 14:43:40519AUDCHFbuyout80.430.75116519-97.48-579.33810.961 242 384.03
2018.05.28 20:00:00520AUDCHFbuyin82.340.74954520-99.390.000.001 242 284.64IS 2.0
2018.05.31 10:00:00521AUDCHFsellin81.980.74885521-99.380.000.001 242 185.26IS 2.0
2018.06.01 14:00:00522AUDCHFbuyout81.980.74371522-98.98-593.8042 758.571 284 251.05
2018.06.04 17:43:40523AUDCHFsellout82.340.75556523-100.881654.7050 234.791 336 039.66
2018.06.05 12:00:00524AUDCHFsellin87.530.75244524-106.890.000.001 335 932.77IS 2.0
2018.06.05 14:00:00525AUDCHFbuyin87.670.75107525-106.870.000.001 335 825.90IS 2.0
2018.06.06 14:00:40526AUDCHFsellout87.670.75639526-107.34252.9047 203.101 383 174.56
2018.06.07 20:39:40527AUDCHFbuyout87.530.74595527-106.65-2535.8957 976.941 438 508.96
2018.06.11 02:00:00528AUDCHFbuyin94.720.74788528-115.080.000.001 438 393.88IS 2.0
2018.06.11 04:00:00529AUDCHFsellin94.540.74896529-115.070.000.001 438 278.81IS 2.0
2018.06.14 09:51:00530AUDCHFbuyout94.540.74258530-114.17-3424.2961 310.361 496 050.71
2018.06.14 15:30:40531AUDCHFsellout94.720.74786531-114.641364.75-191.671 497 109.15
2018.06.18 14:00:00532AUDCHFbuyin100.000.74107532-119.170.000.001 496 989.98IS 2.0
2018.06.20 20:00:00533AUDCHFsellin100.000.73540533-118.150.000.001 496 871.83IS 2.0
2018.06.21 18:12:20534AUDCHFbuyout100.000.73122534-118.04-2150.4042 164.301 536 767.69
2018.06.25 10:00:00535AUDCHFsellin100.000.73334535-118.690.000.001 536 649.00IS 2.0
2018.06.25 19:19:40536AUDCHFbuyout100.000.73048536-118.380.0028 965.841 565 496.46
2018.06.28 06:00:00537AUDCHFsellin100.000.73306537-117.760.000.001 565 378.70IS 2.0
2018.06.29 14:00:00538AUDCHFbuyout100.000.73262538-117.95-715.784 427.721 568 972.69
2018.07.04 00:00:00539AUDCHFsellin100.000.73258539-118.170.000.001 568 854.52IS 2.0
2018.07.13 14:00:00540AUDCHFsellout100.000.74239540-118.117716.4313 123.491 589 576.33
2018.07.16 10:00:00541AUDCHFsellin100.000.74416541-119.000.000.001 589 457.33IS 2.0_avg
2018.07.17 14:00:00542AUDCHFbuyout100.000.73690542-118.54-716.2672 995.641 661 618.17
2018.07.17 14:00:00543AUDCHFbuyout100.000.73690543-118.54-9329.26-43 435.421 608 734.95
2018.07.18 10:00:00544AUDCHFbuyin100.000.73704544-117.610.000.001 608 617.34IS 2.0
2018.07.20 16:06:40545AUDCHFsellout100.000.73698545-118.591137.16-603.731 609 032.18
2018.07.25 16:00:00546AUDCHFsellin100.000.73647546-118.760.000.001 608 913.42IS 2.0
2018.07.27 14:00:00547AUDCHFbuyout100.000.73580547-118.04-2878.076 718.811 612 636.12
2018.07.30 04:00:00548AUDCHFbuyin100.000.73555548-118.350.000.001 612 517.77IS 2.0
2018.07.30 06:00:00549AUDCHFsellin100.000.73528549-118.220.000.001 612 399.55IS 2.0
2018.07.31 16:24:40550AUDCHFbuyout100.000.73415550-118.52-722.4811 417.491 622 976.04sl 0.73415
2018.08.01 14:00:00551AUDCHFsellin100.000.73519551-118.710.000.001 622 857.33IS 2.0
2018.08.02 12:41:20552AUDCHFbuyout100.000.73150552-117.69-2159.1837 104.071 657 684.53
2018.08.03 14:31:40553AUDCHFsellout100.000.73557553-118.411718.50201.291 659 485.91
2018.08.07 06:00:00554AUDCHFsellin100.000.73639554-118.280.000.001 659 367.63IS 2.0
2018.08.10 07:51:40555AUDCHFbuyout100.000.73130555-117.78-3592.3151 226.311 706 883.85
2018.08.14 12:00:00556AUDCHFbuyin100.000.72055556-116.070.000.001 706 767.78IS 2.0
2018.08.17 21:38:40557AUDCHFsellout100.000.72725557-116.861428.2167 313.011 775 392.14
2018.08.20 20:00:00558AUDCHFsellin100.000.72715558-117.160.000.001 775 274.98IS 2.0
2018.08.23 03:34:40559AUDCHFbuyout100.000.71971559-117.08-3624.1475 640.501 847 174.26
2018.08.27 14:00:00560AUDCHFbuyin100.000.71908560-116.970.000.001 847 057.29IS 2.0
2018.08.27 16:00:00561AUDCHFsellin100.000.71983561-117.250.000.001 846 940.04IS 2.0
2018.09.03 06:41:40562AUDCHFbuyout100.000.69743562-115.02-5140.89230 939.742 072 623.87sl 0.69743
2018.09.05 14:00:00563AUDCHFbuyin100.000.69903563-114.840.000.002 072 509.03IS 2.0_avg
2018.09.05 16:00:00564AUDCHFsellin100.000.69931564-114.850.000.002 072 394.18IS 2.0
2018.09.06 23:04:40565AUDCHFbuyout100.000.69512565-115.23-2204.3143 384.172 113 458.81
2018.09.12 00:05:30566AUDCHFsellin100.000.69191566-113.900.000.002 113 344.91IS 2.0
2018.09.14 23:59:40567AUDCHFbuyout100.000.69151567-114.48-2945.454 136.162 114 421.14
2018.09.20 12:00:00568AUDCHFsellin100.000.70160568-116.200.000.002 114 304.94IS 2.0
2018.09.21 14:00:00569AUDCHFbuyout100.000.69696569-116.55-744.6548 502.592 161 946.33
2018.09.26 04:00:00570AUDCHFsellin100.000.70014570-116.030.000.002 161 830.30IS 2.0
2018.10.01 02:00:00571AUDCHFsellout100.000.70929571-115.687627.71104 555.182 273 897.51
2018.10.01 02:00:00572AUDCHFsellout100.000.70929572-115.6810257.43-99 765.622 184 273.64
2018.10.01 12:00:00573AUDCHFsellin100.000.71018573-115.440.000.002 184 158.20IS 2.0_avg
2018.10.04 08:00:00574AUDCHFbuyout100.000.70281574-113.33-3610.0174 286.122 254 720.98
2018.10.04 08:00:00575AUDCHFbuyout100.000.70281575-113.33-7286.01-26 912.342 220 409.30
2018.10.09 18:00:00576AUDCHFsellin100.000.70317576-113.200.000.002 220 296.10IS 2.0
2018.10.10 20:00:00577AUDCHFbuyin100.000.70365577-113.610.000.002 220 182.49IS 2.0
2018.10.10 23:51:40578AUDCHFbuyout100.000.69848578-112.99-720.0247 356.522 266 706.00
2018.10.12 14:00:00579AUDCHFsellout100.000.70587579-113.931147.7422 391.222 290 131.03
-18 588.73 -102 900.48 2 401 620.24 2 290 131.03